INDUSINDBK 900 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900 PE is trading at ₹ 8.85 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 8.5 - Current price of INDUSINDBK 900 PE is higher than this average.
30 minute average: ₹ 8.35 - Current price of INDUSINDBK 900 PE is higher than this average.
Hourly average: ₹ 8.6 - Current price of INDUSINDBK 900 PE is higher than this average.
Day open: ₹ 11.00
Day range: 5.20 - 11.05
Open Interest: 1003800 (10.038 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 900 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 933.200 as on 15 Mon Jun 3:45pm
Day open: 926.000 Range: 923.100 to 953.500

Option Price: INDUSINDBK PE 900 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	1003800	11.00	11.05	5.20
3:29pm	9.00	1005200	11.00	11.05	5.20
3:27pm	8.55	1005900	11.00	11.05	5.20
3:26pm	8.55	1005900	11.00	11.05	5.20
3:25pm	8.55	1008000	11.00	11.05	5.20
3:24pm	8.55	1008000	11.00	11.05	5.20
3:23pm	8.50	1007300	11.00	11.05	5.20
3:22pm	8.15	1008000	11.00	11.05	5.20
3:21pm	8.15	1008000	11.00	11.05	5.20
3:20pm	8.15	1008000	11.00	11.05	5.20

option chart INDUSINDBK PE 900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 PE PUT today?: Premium of INDUSINDBK 900 PE is 12.65 on 12 Jun 2026 PUT opened at 19.65 and traded inside a Low-High range of 11.80-26.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 PUT PE today?: Open Interest of INDUSINDBK 900 PE is 1054200 today. This has changed 63700.00 from previous day.
What is underlying price of INDUSINDBK 900 PE PUT today?: Underlying price of INDUSINDBK 900 PE PUT is 917.35 today.
What is lot size of INDUSINDBK 900 PUT PE today?: Lot size of INDUSINDBK 900 PUT PE is 700.00
Is INDUSINDBK 900 PE PUT ITM or OTM or ATM?: INDUSINDBK 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 933.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, All CE , All PE

INDUSINDBK 900 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 12.65 on 12 Jun 2026
PUT opened at 19.65 and traded inside a Low-High range of 11.80-26.00 as on 12 Fri Jun 2026

The underlying equity is trading at 933.20 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 900 is 1,054,200

Munafa analysis INDUSINDBK 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	933.20	12.65	19.65	26.00	11.80	-55	737,940,000	6.4%
11 Thu Jun	917.35	28.25	30.85	33.00	24.00	-11	693,350,000	1.9%
10 Wed Jun	888.95	31.80	14.10	33.30	13.30	139	680,120,000	-5.3%
09 Tue Jun	883.95	13.30	22.55	22.55	11.80	-49	717,850,000	5.2%
08 Mon Jun	922.80	26.55	27.05	29.85	23.00	22	682,080,000	2.4%
05 Fri Jun	895.05	21.60	30.30	30.30	14.65	-5	665,910,000	22%

Charts for INDUSINDBK 900 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis