INDUSINDBK 870.00 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 870.00 PE is trading at ₹ 34.30 on 3:30pm 18 Wed Mar 2026

Option of INDUSINDBK 870.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.49 - Current price of INDUSINDBK 870.00 PE is lower than this average.
30 minute average: ₹ 34.67 - Current price of INDUSINDBK 870.00 PE is lower than this average.
Hourly average: ₹ 34.12 - Current price of INDUSINDBK 870.00 PE is higher than this average.
Day open: ₹ 50.05
Day range: 31.10 - 50.10
Open Interest: 229600 (2.296 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 870.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 842.150 as on 18 Wed Mar 3:45pm
Day open: 819.600 Range: 815.600 to 847.900

Option Price: INDUSINDBK PE 870.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.30	229600	50.05	50.10	31.10
3:28pm	34.30	229600	50.05	50.10	31.10
3:27pm	34.30	229600	50.05	50.10	31.10
3:26pm	34.30	229600	50.05	50.10	31.10
3:24pm	35.05	229600	50.05	50.10	31.10
3:22pm	35.20	229600	50.05	50.10	31.10
3:21pm	34.55	228900	50.05	50.10	31.10
3:19pm	34.15	228900	50.05	50.10	31.10
3:18pm	34.35	228200	50.05	50.10	31.10
3:17pm	34.35	228200	50.05	50.10	31.10

option chart INDUSINDBK PE 870.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870.00 PE PUT today?: Premium of INDUSINDBK 870.00 PE is 34.65 on 18 Mar 2026 PUT opened at 50.05 and traded inside a Low-High range of 31.10-50.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870.00 PUT PE today?: Open Interest of INDUSINDBK 870.00 PE is 228200 today. This has changed -8400.00 from previous day.
What is underlying price of INDUSINDBK 870.00 PE PUT today?: Underlying price of INDUSINDBK 870.00 PE PUT is 842.15 today.
What is lot size of INDUSINDBK 870.00 PUT PE today?: Lot size of INDUSINDBK 870.00 PUT PE is 700.00
Is INDUSINDBK 870.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 870.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 870.00 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 842.15

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, All CE , All PE

INDUSINDBK 870.00 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 34.65 on 18 Mar 2026
PUT opened at 50.05 and traded inside a Low-High range of 31.10-50.10 as on 18 Wed Mar 2026

The underlying equity is trading at 842.15 which means that PUT of strike 870.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 870.00 is 228,200

Munafa analysis INDUSINDBK 870.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	842.15	34.65	50.05	50.10	31.10	-34	159,740,000	-3.6%
17 Tue Mar	820.85	52.60	60.05	65.00	50.30	-2	165,620,000	-1.7%
16 Mon Mar	825.05	53.80	58.30	69.30	49.75	-15	168,560,000	-5.8%
13 Fri Mar	814.40	63.50	51.05	72.40	51.05	25	178,850,000	3.4%
12 Thu Mar	831.35	50.80	31.00	54.55	31.00	95	172,970,000	-38.2%
11 Wed Mar	877.15	26.00	15.45	26.65	12.45	76	279,790,000	6.7%

Charts for INDUSINDBK 870.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis