Live INDUSINDBK 870 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 870 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 870 PE Live prices

Spot price of INDUSINDBK: 857.500 as on 05 Fri Dec 9:44am
Day open: 863.650 Range: 856.200 to 867.600

Option Price: INDUSINDBK PE 870 2025-12-30 on 05 Fri Dec 2025

INDUSINDBK 870 PE is trading at 27.30 on 9:43am 05 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
9:43am	27.30	277200	24.50	28.25	23.45
9:42am	27.50	277200	24.50	28.25	23.45
9:40am	27.50	279300	24.50	28.25	23.45
9:38am	27.60	279300	24.50	27.65	23.45
9:37am	26.95	277900	24.50	27.10	23.45
9:36am	26.70	277900	24.50	27.10	23.45
9:35am	26.60	277900	24.50	27.10	23.45
9:34am	26.70	275800	24.50	26.90	23.45
9:32am	26.30	275800	24.50	26.90	23.45
9:30am	26.75	280700	24.50	26.75	23.45

option chart INDUSINDBK PE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870 PE PUT today?: Premium of INDUSINDBK 870 PE is 24.50 on 04 Dec 2025 PUT opened at 32.75 and traded inside a Low-High range of 20.50-33.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870 PUT PE today?: Open Interest of INDUSINDBK 870 PE is 275100 today. This has changed 128800.00 from previous day.
What is underlying price of INDUSINDBK 870 PE PUT today?: Underlying price of INDUSINDBK 870 PE PUT is 863.00 today.
What is lot size of INDUSINDBK 870 PUT PE today?: Lot size of INDUSINDBK 870 PUT PE is 700.00
Is INDUSINDBK 870 PE PUT ITM or OTM or ATM?: INDUSINDBK 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 870 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 870 PUT PE December 30 2025

INDUSINDBK 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 24.50 on 04 Dec 2025
PUT opened at 32.75 and traded inside a Low-High range of 20.50-33.00 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 870 is 275,100

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	863.00	24.50	32.75	33.00	20.50	-28	192,570,000	88%
03 Wed Dec	846.90	34.25	32.65	38.05	31.30	4	102,410,000	2.5%
02 Tue Dec	850.30	32.85	33.05	34.20	27.70	-7	99,960,000	3.6%
01 Mon Dec	847.15	35.35	30.00	38.00	29.20	24	96,530,000	20.1%
28 Fri Nov	858.55	28.45	28.00	32.00	26.25	-3	80,360,000	1.9%
27 Thu Nov	857.45	29.60	30.75	35.00	25.95	-10	78,890,000	1.3%

Charts for INDUSINDBK 870 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis