INDUSINDBK 850 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 PE is trading at ₹ 11.00 on 9:34am 21 Wed Oct 2026

Option of INDUSINDBK 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.04 - Current price of INDUSINDBK 850 PE is lower than this average.
30 minute average: ₹ 11.33 - Current price of INDUSINDBK 850 PE is lower than this average.
Hourly average: ₹ 11.48 - Current price of INDUSINDBK 850 PE is lower than this average.
Day open: ₹ 10.80
Day range: 10.15 - 12.20
Open Interest: 513100 (5.131 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 850 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 863.550 as on 21 Wed Oct 9:35am
Day open: 865.200 Range: 859.000 to 868.450

Option Price: INDUSINDBK PE 850 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	11.00	513100	10.80	12.20	10.15
9:33am	11.00	513100	10.80	12.20	10.15
9:32am	11.00	513100	10.80	12.20	10.15
9:31am	10.70	513100	10.80	12.20	10.15
9:30am	10.90	504700	10.80	12.20	10.15
9:28am	10.85	505400	10.80	12.20	10.15
9:27am	11.10	504700	10.80	12.20	10.15
9:26am	10.95	504700	10.80	12.20	10.15
9:25am	11.25	504000	10.80	12.20	10.15
9:24am	11.60	502600	10.80	12.20	10.15

option chart INDUSINDBK PE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 PE PUT today?: Premium of INDUSINDBK 850 PE is 11.65 on 19 Oct 2026 PUT opened at 7.45 and traded inside a Low-High range of 5.45-12.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 PUT PE today?: Open Interest of INDUSINDBK 850 PE is 480900 today. This has changed 13300.00 from previous day.
What is underlying price of INDUSINDBK 850 PE PUT today?: Underlying price of INDUSINDBK 850 PE PUT is 863.21 today.
What is lot size of INDUSINDBK 850 PUT PE today?: Lot size of INDUSINDBK 850 PUT PE is 700.00
Is INDUSINDBK 850 PE PUT ITM or OTM or ATM?: INDUSINDBK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 863.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, All CE , All PE

INDUSINDBK 850 PUT PE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 11.65 on 19 Oct 2026
PUT opened at 7.45 and traded inside a Low-High range of 5.45-12.45 as on 19 Mon Oct 2026

The underlying equity is trading at 863.20 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 850 is 480,900

Munafa analysis INDUSINDBK 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	863.20	11.65	7.45	12.45	5.45	39	336,630,000	2.8%
16 Fri Oct	877.00	8.35	7.30	9.70	7.30	12	327,320,000	-2.1%
15 Thu Oct	885.40	7.40	12.20	12.20	5.75	-39	334,180,000	2.7%
14 Wed Oct	866.00	12.20	9.50	12.50	8.00	37	325,360,000	-27.7%
13 Tue Oct	877.35	8.90	20.35	21.30	8.15	-56	450,310,000	29.6%
12 Mon Oct	853.00	20.30	15.75	22.00	15.15	28	347,410,000	66.4%

Charts for INDUSINDBK 850 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis