INDUSINDBK 850 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 PE is trading at ₹ 13.65 on 3:30pm 23 Thu Apr 2026

Option of INDUSINDBK 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.54 - Current price of INDUSINDBK 850 PE is lower than this average.
30 minute average: ₹ 14.3 - Current price of INDUSINDBK 850 PE is lower than this average.
Hourly average: ₹ 14.75 - Current price of INDUSINDBK 850 PE is lower than this average.
Day open: ₹ 13.40
Day range: 10.25 - 16.95
Open Interest: 602000 (6.02 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 850 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 860.350 as on 23 Thu Apr 3:45pm
Day open: 861.700 Range: 854.150 to 869.700

Option Price: INDUSINDBK PE 850 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	602000	13.40	16.95	10.25
3:29pm	13.65	602000	13.40	16.95	10.25
3:27pm	14.30	602000	13.40	16.95	10.25
3:26pm	14.30	600600	13.40	16.95	10.25
3:24pm	14.80	599200	13.40	16.95	10.25
3:23pm	14.80	599200	13.40	16.95	10.25
3:21pm	14.65	599200	13.40	16.95	10.25
3:20pm	15.10	602700	13.40	16.95	10.25
3:18pm	15.10	602700	13.40	16.95	10.25
3:17pm	15.00	602700	13.40	16.95	10.25

option chart INDUSINDBK PE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 PE PUT today?: Premium of INDUSINDBK 850 PE is 14.55 on 23 Apr 2026 PUT opened at 13.40 and traded inside a Low-High range of 10.25-16.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 PUT PE today?: Open Interest of INDUSINDBK 850 PE is 601300 today. This has changed 11200.00 from previous day.
What is underlying price of INDUSINDBK 850 PE PUT today?: Underlying price of INDUSINDBK 850 PE PUT is 860.35 today.
What is lot size of INDUSINDBK 850 PUT PE today?: Lot size of INDUSINDBK 850 PUT PE is 700.00
Is INDUSINDBK 850 PE PUT ITM or OTM or ATM?: INDUSINDBK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 860.35

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, All CE , All PE

INDUSINDBK 850 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 14.55 on 23 Apr 2026
PUT opened at 13.40 and traded inside a Low-High range of 10.25-16.95 as on 23 Thu Apr 2026

The underlying equity is trading at 860.35 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 850 is 601,300

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	860.35	14.55	13.40	16.95	10.25	29	420,910,000	1.9%
22 Wed Apr	870.10	11.25	15.85	16.90	10.50	-31	413,070,000	17.7%
21 Tue Apr	856.40	16.45	17.60	17.60	14.20	-22	350,840,000	-2.8%
20 Mon Apr	851.95	21.15	21.85	28.25	19.20	-1	361,130,000	26%
17 Fri Apr	853.90	21.55	27.70	29.40	19.75	-10	286,650,000	3.4%
16 Thu Apr	847.90	24.15	25.20	27.85	20.80	-15	277,340,000	37%

Charts for INDUSINDBK 850 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis