Munafa Stock Market Course + Intraday & FNO calls 
Live INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
Live Options premium chart analysis for Live INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Spot price of INDUSINDBK: 870.100 as on 05 Fri Dec 3:45pm
Day open: 863.650 Range: 856.100 to 874.400
Option Price: INDUSINDBK PE 810 2025-12-30 on 05 Fri Dec 2025
INDUSINDBK 810 PE is trading at 5.60 on 12:37pm 05 Fri Dec 2025
Lot size of INDUSINDBK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 12:37pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:35pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:34pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:33pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:32pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:31pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:30pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:29pm | 5.60 | 243600 | 5.10 | 6.35 | 5.00 |
| 12:27pm | 5.55 | 242200 | 5.10 | 6.35 | 5.00 |
| 12:26pm | 5.55 | 242200 | 5.10 | 6.35 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 810 PE PUT today?
- Premium of INDUSINDBK 810 PE is 5.30 on 04 Dec 2025 PUT opened at 7.60 and traded inside a Low-High range of 4.35-7.60 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 810 PUT PE today?
- Open Interest of INDUSINDBK 810 PE is 231700 today. This has changed 37100.00 from previous day.
- What is underlying price of INDUSINDBK 810 PE PUT today?
- Underlying price of INDUSINDBK 810 PE PUT is 863.00 today.
- What is lot size of INDUSINDBK 810 PUT PE today?
- Lot size of INDUSINDBK 810 PUT PE is 700.00
- Is INDUSINDBK 810 PE PUT ITM or OTM or ATM?
- INDUSINDBK 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 870.10
INDUSINDBK PUT PE available options strikes
PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE
INDUSINDBK 810 PUT PE available expiry dates
Premium of INDUSINDBK 810 PUT PE December 30 2025
INDUSINDBK 810 PE Live prices Premium of PUT (PE) of strike 810 is at: 5.30 on 04 Dec 2025
PUT opened at 7.60 and traded inside a Low-High range of 4.35-7.60
as on 04 Thu Dec 2025
The underlying equity is trading at 870.10 which means that PUT of strike 810 is OTM PUT option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for PUT (PE) of strike 810 is 231,700
Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 870.10 | 5.30 | 7.60 | 7.60 | 4.35 | -33 | 162,190,000 | 19.1% |
| 03 Wed Dec | 863.00 | 7.95 | 7.65 | 9.65 | 6.90 | 1 | 136,220,000 | 1.1% |
| 02 Tue Dec | 846.90 | 7.80 | 7.65 | 8.45 | 6.50 | -15 | 134,750,000 | -0.4% |
| 01 Mon Dec | 850.30 | 9.25 | 7.90 | 9.95 | 6.95 | 33 | 135,240,000 | 18.5% |
| 28 Fri Nov | 847.15 | 6.95 | 7.70 | 8.15 | 6.50 | -8 | 114,170,000 | 8.9% |
| 27 Thu Nov | 858.55 | 7.60 | 8.10 | 9.55 | 6.50 | -13 | 104,860,000 | -3.6% |
Charts for INDUSINDBK 810 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
Live INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
These are Live INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
