INDUSINDBK 800 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 800 PE PUT today?: Premium of INDUSINDBK 800 PE is 41.40 on 01 Apr 2026 PUT opened at 42.85 and traded inside a Low-High range of 35.20-48.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 800 PUT PE today?: Open Interest of INDUSINDBK 800 PE is 413000 today. This has changed 48300.00 from previous day.
What is underlying price of INDUSINDBK 800 PE PUT today?: Underlying price of INDUSINDBK 800 PE PUT is 785.65 today.
What is lot size of INDUSINDBK 800 PUT PE today?: Lot size of INDUSINDBK 800 PUT PE is 700.00
Is INDUSINDBK 800 PE PUT ITM or OTM or ATM?: INDUSINDBK 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 800 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 785.65

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 750 strike, INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, All CE , All PE

INDUSINDBK 800 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 41.40 on 01 Apr 2026
PUT opened at 42.85 and traded inside a Low-High range of 35.20-48.05 as on 01 Wed Apr 2026

The underlying equity is trading at 785.65 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 800 is 413,000

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	785.65	41.40	42.85	48.05	35.20	-34	289,100,000	13.2%
30 Mon Mar	752.45	63.20	51.00	65.00	50.45	49	255,290,000	18.1%
27 Fri Mar	792.55	42.15	32.95	45.20	32.00	47	216,090,000	12.8%
25 Wed Mar	818.40	28.55	35.50	35.85	23.50	-30	191,590,000	-22.3%
24 Tue Mar	797.25	41.15	45.70	54.55	37.25	-21	246,470,000	64.9%
23 Mon Mar	778.35	52.75	38.55	54.95	34.30	80	149,450,000	-14.6%

Charts for INDUSINDBK 800 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis