INDUSINDBK 790 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 790 PE is trading at ₹ on 12:02am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 944.500 as on 14 Wed Jan 3:45pm
Day open: 913.000 Range: 905.000 to 948.900

Option Price: INDUSINDBK PE 790 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 790 PE PUT today?: Premium of INDUSINDBK 790 PE is 1.35 on 14 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.90-1.75 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 790 PUT PE today?: Open Interest of INDUSINDBK 790 PE is 56000 today. This has changed -1400.00 from previous day.
What is underlying price of INDUSINDBK 790 PE PUT today?: Underlying price of INDUSINDBK 790 PE PUT is 944.50 today.
What is lot size of INDUSINDBK 790 PUT PE today?: Lot size of INDUSINDBK 790 PUT PE is 700.00
Is INDUSINDBK 790 PE PUT ITM or OTM or ATM?: INDUSINDBK 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 790 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 944.50

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, All CE , All PE

INDUSINDBK 790 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 1.35 on 14 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.90-1.75 as on 14 Wed Jan 2026

The underlying equity is trading at 944.50 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 790 is 56,000

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	944.50	1.35	0.90	1.75	0.90	-37	39,200,000	-2.4%
13 Tue Jan	910.55	2.15	1.15	2.35	1.15	38	40,180,000	1.2%
12 Mon Jan	905.45	1.55	2.00	2.05	1.40	-35	39,690,000	1.3%
09 Fri Jan	882.25	2.40	2.50	2.50	1.95	-2	39,200,000	-5.9%
08 Thu Jan	883.45	2.45	1.75	2.60	1.75	36	41,650,000	-2.3%
07 Wed Jan	897.85	1.80	1.20	2.00	1.10	50	42,630,000	-21.6%

Charts for INDUSINDBK 790 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis