INDUSINDBK 990 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 990 CE is trading at ₹ 6.60 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 6.77 - Current price of INDUSINDBK 990 CE is lower than this average.
30 minute average: ₹ 7.09 - Current price of INDUSINDBK 990 CE is lower than this average.
Hourly average: ₹ 7.12 - Current price of INDUSINDBK 990 CE is lower than this average.
Day open: ₹ 8.00
Day range: 6.25 - 10.70
Open Interest: 267400 (2.674 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 990 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 949.800 as on 19 Mon Jan 3:45pm
Day open: 947.950 Range: 941.450 to 961.900

Option Price: INDUSINDBK CE 990 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	267400	8.00	10.70	6.25
3:29pm	6.60	267400	8.00	10.70	6.25
3:28pm	6.75	267400	8.00	10.70	6.25
3:26pm	6.80	266700	8.00	10.70	6.25
3:24pm	6.80	266700	8.00	10.70	6.25
3:23pm	6.80	266700	8.00	10.70	6.25
3:22pm	6.80	266700	8.00	10.70	6.25
3:20pm	6.85	266700	8.00	10.70	6.25
3:19pm	6.85	266700	8.00	10.70	6.25
3:18pm	6.85	266700	8.00	10.70	6.25

option chart INDUSINDBK CE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 990 CE CALL today?: Premium of INDUSINDBK 990 CE is 6.90 on 19 Jan 2026 CALL opened at 8.00 and traded inside a Low-High range of 6.25-10.70 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 990 CALL CE today?: Open Interest of INDUSINDBK 990 CE is 268800 today. This has changed 30100.00 from previous day.
What is underlying price of INDUSINDBK 990 CE CALL today?: Underlying price of INDUSINDBK 990 CE CALL is 949.80 today.
What is lot size of INDUSINDBK 990 CALL CE today?: Lot size of INDUSINDBK 990 CALL CE is 700.00
Is INDUSINDBK 990 CE CALL ITM or OTM or ATM?: INDUSINDBK 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 990 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 949.80

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 990 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 6.90 on 19 Jan 2026
CALL opened at 8.00 and traded inside a Low-High range of 6.25-10.70 as on 19 Mon Jan 2026

The underlying equity is trading at 949.80 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 990 is 268,800

Price action analysis of 990 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	949.80	6.90	8.00	10.70	6.25	-24	188,160,000	12.6%
16 Fri Jan	953.85	9.15	8.70	11.55	6.55	5	167,090,000	10%
14 Wed Jan	944.50	8.65	3.70	11.10	3.70	154	151,900,000	737.8%
13 Tue Jan	910.55	3.40	3.65	3.65	2.55	0	18,130,000	0%
12 Mon Jan	905.45	3.40	2.50	3.55	2.15	65	18,130,000	15.6%
09 Fri Jan	882.25	2.05	2.30	2.35	1.90	-10	15,680,000	0%

Charts for INDUSINDBK 990 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis