INDUSINDBK 940 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for INDUSINDBK 940 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 940 CALL

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 940 CE CALL today?: Premium of INDUSINDBK 940 CE is 74.95 on 03 Jan 2025 CALL opened at 71.40 and traded inside a Low-High range of 68.35-96.00 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 940 CALL CE today?: Open Interest of INDUSINDBK 940 CE is 352500 today. This has changed -14500.00 from previous day.
What is underlying price of INDUSINDBK 940 CE CALL today?: Underlying price of INDUSINDBK 940 CE CALL is 997.90 today.
What is lot size of INDUSINDBK 940 CALL CE today?: Lot size of INDUSINDBK 940 CALL CE is 500.00
Is INDUSINDBK 940 CE CALL ITM or OTM or ATM?: INDUSINDBK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.90

INDUSINDBK CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

INDUSINDBK 940 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDUSINDBK 940 CALL CE Jan 30 2025

INDUSINDBK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 74.95 on 03 Jan 2025
CALL opened at 71.40 and traded inside a Low-High range of 68.35-96.00 as on 03 Fri Jan 2025

The underlying equity is trading at 997.90 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for CALL (CE) of strike 940 is 352,500

Munafa analysis INDUSINDBK 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	997.90	74.95	71.40	96.00	68.35	10	176,250,000	-4%
02 Thu Jan	991.35	68.00	52.90	72.00	50.00	30	183,500,000	-0.3%
01 Wed Jan	969.40	52.10	44.05	57.40	40.60	18	184,000,000	-3.5%
31 Tue Dec	960.15	44.05	44.05	44.85	38.00	-4	190,750,000	1.6%
30 Mon Dec	963.50	46.35	39.00	52.75	37.20	17	187,750,000	-29.7%
27 Fri Dec	953.40	39.45	32.65	51.30	30.45	29	267,000,000	-32.6%

Charts for INDUSINDBK 940 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis