INDUSINDBK 920 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 CE is trading at ₹ 34.55 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 35.88 - Current price of INDUSINDBK 920 CE is lower than this average.
30 minute average: ₹ 36.71 - Current price of INDUSINDBK 920 CE is lower than this average.
Hourly average: ₹ 36.59 - Current price of INDUSINDBK 920 CE is lower than this average.
Day open: ₹ 37.00
Day range: 32.95 - 46.50
Open Interest: 373800 (3.738 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 920 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 949.800 as on 19 Mon Jan 3:45pm
Day open: 947.950 Range: 941.450 to 961.900

Option Price: INDUSINDBK CE 920 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.55	373800	37.00	46.50	32.95
3:29pm	35.50	373800	37.00	46.50	32.95
3:28pm	35.60	373800	37.00	46.50	32.95
3:27pm	36.55	373100	37.00	46.50	32.95
3:25pm	36.30	373100	37.00	46.50	32.95
3:24pm	36.30	373100	37.00	46.50	32.95
3:23pm	36.00	373100	37.00	46.50	32.95
3:22pm	36.00	373100	37.00	46.50	32.95
3:21pm	36.00	373100	37.00	46.50	32.95
3:20pm	36.00	373100	37.00	46.50	32.95

option chart INDUSINDBK CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 CE CALL today?: Premium of INDUSINDBK 920 CE is 36.15 on 19 Jan 2026 CALL opened at 37.00 and traded inside a Low-High range of 32.95-46.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 CALL CE today?: Open Interest of INDUSINDBK 920 CE is 367500 today. This has changed 23100.00 from previous day.
What is underlying price of INDUSINDBK 920 CE CALL today?: Underlying price of INDUSINDBK 920 CE CALL is 949.80 today.
What is lot size of INDUSINDBK 920 CALL CE today?: Lot size of INDUSINDBK 920 CALL CE is 700.00
Is INDUSINDBK 920 CE CALL ITM or OTM or ATM?: INDUSINDBK 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 949.80

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 920 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 36.15 on 19 Jan 2026
CALL opened at 37.00 and traded inside a Low-High range of 32.95-46.50 as on 19 Mon Jan 2026

The underlying equity is trading at 949.80 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 367,500

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	949.80	36.15	37.00	46.50	32.95	-10	257,250,000	6.7%
16 Fri Jan	953.85	40.60	38.15	46.05	32.35	9	241,080,000	-5%
14 Wed Jan	944.50	37.15	18.00	42.40	16.20	105	253,820,000	-52.9%
13 Tue Jan	910.55	18.05	17.05	19.00	13.00	2	539,000,000	2.9%
12 Mon Jan	905.45	17.60	8.80	18.50	8.80	71	523,810,000	-7.8%
09 Fri Jan	882.25	10.25	11.15	12.90	9.20	-6	567,910,000	-7.1%

Charts for INDUSINDBK 920 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis