INDUSINDBK 920 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 CE is trading at ₹ 32.10 on 3:30pm 30 Thu Apr 2026

Option of INDUSINDBK 920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.75 - Current price of INDUSINDBK 920 CE is higher than this average.
30 minute average: ₹ 31.59 - Current price of INDUSINDBK 920 CE is higher than this average.
Hourly average: ₹ 31.94 - Current price of INDUSINDBK 920 CE is higher than this average.
Day open: ₹ 24.00
Day range: 21.70 - 33.00
Open Interest: 492100 (4.921 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 920 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 916.050 as on 30 Thu Apr 3:44pm
Day open: 906.000 Range: 895.250 to 920.000

Option Price: INDUSINDBK CE 920 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.10	492100	24.00	33.00	21.70
3:29pm	32.35	501900	24.00	33.00	21.70
3:28pm	32.95	501900	24.00	33.00	21.70
3:27pm	31.50	501900	24.00	33.00	21.70
3:26pm	32.15	500500	24.00	33.00	21.70
3:25pm	31.80	500500	24.00	33.00	21.70
3:24pm	31.15	500500	24.00	33.00	21.70
3:23pm	31.20	506100	24.00	33.00	21.70
3:22pm	31.00	506100	24.00	33.00	21.70
3:21pm	31.30	506100	24.00	33.00	21.70

option chart INDUSINDBK CE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 CE CALL today?: Premium of INDUSINDBK 920 CE is 31.75 on 30 Apr 2026 CALL opened at 24.00 and traded inside a Low-High range of 21.70-33.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 CALL CE today?: Open Interest of INDUSINDBK 920 CE is 489300 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 920 CE CALL today?: Underlying price of INDUSINDBK 920 CE CALL is 916.00 today.
What is lot size of INDUSINDBK 920 CALL CE today?: Lot size of INDUSINDBK 920 CALL CE is 700.00
Is INDUSINDBK 920 CE CALL ITM or OTM or ATM?: INDUSINDBK 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 916.05

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 920 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 31.75 on 30 Apr 2026
CALL opened at 24.00 and traded inside a Low-High range of 21.70-33.00 as on 30 Thu Apr 2026

The underlying equity is trading at 916.05 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 489,300

Munafa analysis INDUSINDBK 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	916.05	31.75	24.00	33.00	21.70	8	342,510,000	0%
29 Wed Apr	913.75	29.15	20.95	36.30	20.25	59	342,510,000	16.7%
28 Tue Apr	885.55	18.25	22.90	24.00	17.45	-31	293,510,000	25.3%
27 Mon Apr	900.15	26.50	22.95	29.00	17.20	103	234,220,000	469%
24 Fri Apr	847.95	13.00	15.00	15.00	12.20	-29	41,160,000	9.1%
23 Thu Apr	860.35	18.55	0.00	0.00	0.00	0	37,730,000	0%

Charts for INDUSINDBK 920 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis