Live INDUSINDBK 920 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 920 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 920 CE Live prices

Spot price of INDUSINDBK: 862.150 as on 05 Fri Dec 11:49am
Day open: 863.650 Range: 856.100 to 867.600

Option Price: INDUSINDBK CE 920 2025-12-30 on 04 Thu Dec 2025

INDUSINDBK 920 CE is trading at 7.05 on 12:39pm 04 Thu Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
12:39pm	7.05	535500	4.50	8.35	4.40
12:38pm	7.05	535500	4.50	8.35	4.40
12:36pm	6.85	536200	4.50	8.35	4.40
12:20pm	7.30	548800	4.50	8.35	4.40
12:19pm	7.30	548800	4.50	8.35	4.40
12:18pm	7.30	546700	4.50	8.35	4.40
12:17pm	7.30	546700	4.50	8.35	4.40
12:15pm	7.10	546700	4.50	8.35	4.40
12:14pm	7.10	546700	4.50	8.35	4.40
12:11pm	6.85	546000	4.50	8.35	4.40

option chart INDUSINDBK CE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 CE CALL today?: Premium of INDUSINDBK 920 CE is 7.35 on 04 Dec 2025 CALL opened at 4.50 and traded inside a Low-High range of 4.40-8.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 CALL CE today?: Open Interest of INDUSINDBK 920 CE is 580300 today. This has changed 142100.00 from previous day.
What is underlying price of INDUSINDBK 920 CE CALL today?: Underlying price of INDUSINDBK 920 CE CALL is 863.00 today.
What is lot size of INDUSINDBK 920 CALL CE today?: Lot size of INDUSINDBK 920 CALL CE is 700.00
Is INDUSINDBK 920 CE CALL ITM or OTM or ATM?: INDUSINDBK 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

INDUSINDBK 920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 920 CALL CE December 30 2025

INDUSINDBK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 7.35 on 04 Dec 2025
CALL opened at 4.50 and traded inside a Low-High range of 4.40-8.35 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 580,300

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	863.00	7.35	4.50	8.35	4.40	72	406,210,000	32.4%
03 Wed Dec	846.90	4.25	4.50	5.55	3.90	-13	306,740,000	-3.1%
02 Tue Dec	850.30	4.90	5.50	6.70	4.60	3	316,540,000	4.9%
01 Mon Dec	847.15	4.75	6.25	6.25	4.50	-29	301,840,000	4.2%
28 Fri Nov	858.55	6.75	7.30	8.35	5.80	-4	289,590,000	3.7%
27 Thu Nov	857.45	7.05	6.55	8.05	5.10	22	279,300,000	21%

Charts for INDUSINDBK 920 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis