INDUSINDBK 910 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910 CE is trading at ₹ 33.20 on 3:30pm 15 Mon Jun 2026

Option of INDUSINDBK 910 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.71 - Current price of INDUSINDBK 910 CE is lower than this average.
30 minute average: ₹ 34.45 - Current price of INDUSINDBK 910 CE is lower than this average.
Hourly average: ₹ 35.39 - Current price of INDUSINDBK 910 CE is lower than this average.
Day open: ₹ 23.50
Day range: 23.50 - 52.90
Open Interest: 303800 (3.038 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 910 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 933.200 as on 15 Mon Jun 3:45pm
Day open: 926.000 Range: 923.100 to 953.500

Option Price: INDUSINDBK CE 910 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	303800	23.50	52.90	23.50
3:29pm	33.20	303800	23.50	52.90	23.50
3:28pm	33.85	305200	23.50	52.90	23.50
3:27pm	33.75	305200	23.50	52.90	23.50
3:26pm	33.75	305200	23.50	52.90	23.50
3:25pm	33.75	305200	23.50	52.90	23.50
3:24pm	33.75	305200	23.50	52.90	23.50
3:23pm	33.75	305200	23.50	52.90	23.50
3:22pm	33.75	305200	23.50	52.90	23.50
3:21pm	34.35	306600	23.50	52.90	23.50

option chart INDUSINDBK CE 910 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910 CE CALL today?: Premium of INDUSINDBK 910 CE is 26.10 on 12 Jun 2026 CALL opened at 18.30 and traded inside a Low-High range of 13.75-28.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910 CALL CE today?: Open Interest of INDUSINDBK 910 CE is 387800 today. This has changed -91000.00 from previous day.
What is underlying price of INDUSINDBK 910 CE CALL today?: Underlying price of INDUSINDBK 910 CE CALL is 917.35 today.
What is lot size of INDUSINDBK 910 CALL CE today?: Lot size of INDUSINDBK 910 CALL CE is 700.00
Is INDUSINDBK 910 CE CALL ITM or OTM or ATM?: INDUSINDBK 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 933.20

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, All CE , All PE

INDUSINDBK 910 CALL CE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 26.10 on 12 Jun 2026
CALL opened at 18.30 and traded inside a Low-High range of 13.75-28.10 as on 12 Fri Jun 2026

The underlying equity is trading at 933.20 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 910 is 387,800

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 910 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	933.20	26.10	18.30	28.10	13.75	87	271,460,000	-19%
11 Thu Jun	917.35	13.90	14.15	17.10	13.20	-4	335,160,000	-3.8%
10 Wed Jun	888.95	14.50	32.75	32.75	14.00	-55	348,390,000	3.2%
09 Tue Jun	883.95	32.80	22.35	36.50	21.95	73	337,610,000	-6.9%
08 Mon Jun	922.80	18.95	20.15	24.20	17.80	-22	362,600,000	18.2%
05 Fri Jun	895.05	24.60	23.00	38.70	22.30	-4	306,740,000	-0.8%

Charts for INDUSINDBK 910 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis