INDUSINDBK 900.00 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900.00 CE is trading at ₹ 17.90 on 3:30pm 22 Fri May 2026

Option of INDUSINDBK 900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.33 - Current price of INDUSINDBK 900.00 CE is lower than this average.
30 minute average: ₹ 17.11 - Current price of INDUSINDBK 900.00 CE is higher than this average.
Hourly average: ₹ 16.57 - Current price of INDUSINDBK 900.00 CE is higher than this average.
Day open: ₹ 13.60
Day range: 12.55 - 19.90
Open Interest: 750400 (7.504 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.150 as on 22 Fri May 3:45pm
Day open: 903.000 Range: 902.700 to 914.500

Option Price: INDUSINDBK CE 900.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.90	750400	13.60	19.90	12.55
3:29pm	17.90	750400	13.60	19.90	12.55
3:27pm	18.40	755300	13.60	19.90	12.55
3:26pm	18.65	758100	13.60	19.90	12.55
3:25pm	19.15	758800	13.60	19.90	12.55
3:23pm	18.35	765800	13.60	19.90	12.55
3:22pm	18.10	766500	13.60	19.90	12.55
3:21pm	18.20	770700	13.60	19.90	12.55
3:20pm	18.20	770700	13.60	19.90	12.55
3:19pm	18.40	771400	13.60	19.90	12.55

option chart INDUSINDBK CE 900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900.00 CE CALL today?: Premium of INDUSINDBK 900.00 CE is 17.55 on 22 May 2026 CALL opened at 13.60 and traded inside a Low-High range of 12.55-19.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900.00 CALL CE today?: Open Interest of INDUSINDBK 900.00 CE is 742000 today. This has changed -198800.00 from previous day.
What is underlying price of INDUSINDBK 900.00 CE CALL today?: Underlying price of INDUSINDBK 900.00 CE CALL is 910.15 today.
What is lot size of INDUSINDBK 900.00 CALL CE today?: Lot size of INDUSINDBK 900.00 CALL CE is 700.00
Is INDUSINDBK 900.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900.00 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, All CE , All PE

INDUSINDBK 900.00 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 17.55 on 22 May 2026
CALL opened at 13.60 and traded inside a Low-High range of 12.55-19.90 as on 22 Fri May 2026

The underlying equity is trading at 910.15 which means that CALL of strike 900.00 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900.00 is 742,000

Price action analysis of 900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	910.15	17.55	13.60	19.90	12.55	43	519,400,000	-21.1%
21 Thu May	899.95	12.25	18.00	21.85	9.30	-11	658,560,000	-10.5%
20 Wed May	897.15	13.85	9.70	15.25	7.75	-0	735,490,000	-2.1%
19 Tue May	895.25	13.90	15.90	18.00	11.50	2	751,170,000	5.9%
18 Mon May	892.15	13.55	14.70	15.35	8.00	-9	709,030,000	11.9%
15 Fri May	886.40	14.95	23.05	26.00	13.65	-43	633,570,000	14.6%

Charts for INDUSINDBK 900.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis