INDUSINDBK 870.00 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 870.00 CE is trading at ₹ 61.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 61.5 - Current price of INDUSINDBK 870.00 CE is higher than this average.
30 minute average: ₹ 61.5 - Current price of INDUSINDBK 870.00 CE is higher than this average.
Hourly average: ₹ 62.53 - Current price of INDUSINDBK 870.00 CE is lower than this average.
Day open: ₹ 53.00
Day range: 49.65 - 61.55
Open Interest: 111300 (1.113 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 870.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 916.050 as on 30 Thu Apr 3:44pm
Day open: 906.000 Range: 895.250 to 920.000

Option Price: INDUSINDBK CE 870.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.50	111300	53.00	61.55	49.65
3:29pm	61.50	111300	53.00	61.55	49.65
3:28pm	61.50	111300	53.00	61.55	49.65
3:27pm	61.50	111300	53.00	61.55	49.65
3:26pm	61.50	111300	53.00	61.55	49.65
3:25pm	61.50	111300	53.00	61.55	49.65
3:24pm	61.50	111300	53.00	61.55	49.65
3:23pm	61.50	111300	53.00	61.55	49.65
3:22pm	61.50	111300	53.00	61.55	49.65
3:21pm	61.50	111300	53.00	61.55	49.65

option chart INDUSINDBK CE 870.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870.00 CE CALL today?: Premium of INDUSINDBK 870.00 CE is 61.50 on 30 Apr 2026 CALL opened at 53.00 and traded inside a Low-High range of 49.65-61.55 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870.00 CALL CE today?: Open Interest of INDUSINDBK 870.00 CE is 111300 today. This has changed 11200.00 from previous day.
What is underlying price of INDUSINDBK 870.00 CE CALL today?: Underlying price of INDUSINDBK 870.00 CE CALL is 916.00 today.
What is lot size of INDUSINDBK 870.00 CALL CE today?: Lot size of INDUSINDBK 870.00 CALL CE is 700.00
Is INDUSINDBK 870.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 870.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 870.00 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 916.05

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 870.00 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 61.50 on 30 Apr 2026
CALL opened at 53.00 and traded inside a Low-High range of 49.65-61.55 as on 30 Thu Apr 2026

The underlying equity is trading at 916.05 which means that CALL of strike 870.00 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 870.00 is 111,300

Munafa analysis INDUSINDBK 870.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	916.05	61.50	53.00	61.55	49.65	2	77,910,000	11.2%
29 Wed Apr	913.75	59.85	50.00	70.20	49.70	38	70,070,000	-5.9%
28 Tue Apr	885.55	43.20	43.30	49.90	41.00	-20	74,480,000	22.6%
27 Mon Apr	900.15	54.65	35.00	56.45	32.95	87	60,760,000	77.1%
24 Fri Apr	847.95	29.15	35.00	35.00	25.30	-13	34,300,000	34.6%
23 Thu Apr	860.35	33.80	38.00	38.00	31.20	-11	25,480,000	44.4%

Charts for INDUSINDBK 870.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis