INDUSINDBK 870 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 870 CE is trading at ₹ 63.00 on 9:38am 14 Wed Jan 2026

10 minute average: ₹ 58.53 - Current price of INDUSINDBK 870 CE is higher than this average.
30 minute average: ₹ 57.1
Hourly average: ₹ 57.1
Day open: ₹ 54.75
Day range: 54.50 - 63.00
Open Interest: 391300 (3.913 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 944.500 as on 14 Wed Jan 3:45pm
Day open: 913.000 Range: 905.000 to 948.900

Option Price: INDUSINDBK CE 870 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	63.00	391300	54.75	63.00	54.50
9:36am	59.50	392000	54.75	60.25	54.50
9:35am	59.50	392000	54.75	60.25	54.50
9:34am	59.85	392700	54.75	60.25	54.50
9:32am	60.15	410200	54.75	60.25	54.50
9:31am	60.15	410200	54.75	60.25	54.50
9:30am	55.10	410200	54.75	56.90	54.50
9:28am	55.10	410200	54.75	56.90	54.50
9:26am	56.00	410200	54.75	56.90	54.50
9:24am	56.90	422100	54.75	56.90	54.50

option chart INDUSINDBK CE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870 CE CALL today?: Premium of INDUSINDBK 870 CE is 49.55 on 13 Jan 2026 CALL opened at 45.25 and traded inside a Low-High range of 39.80-50.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870 CALL CE today?: Open Interest of INDUSINDBK 870 CE is 424200 today. This has changed -46200.00 from previous day.
What is underlying price of INDUSINDBK 870 CE CALL today?: Underlying price of INDUSINDBK 870 CE CALL is 910.55 today.
What is lot size of INDUSINDBK 870 CALL CE today?: Lot size of INDUSINDBK 870 CALL CE is 700.00
Is INDUSINDBK 870 CE CALL ITM or OTM or ATM?: INDUSINDBK 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 870 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 944.50

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 870 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 49.55 on 13 Jan 2026
CALL opened at 45.25 and traded inside a Low-High range of 39.80-50.35 as on 13 Tue Jan 2026

The underlying equity is trading at 944.50 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 870 is 424,200

Munafa analysis INDUSINDBK 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	944.50	49.55	45.25	50.35	39.80	6	296,940,000	-9.8%
12 Mon Jan	910.55	46.60	28.90	48.00	28.75	49	329,280,000	-2.7%
09 Fri Jan	905.45	31.15	33.10	37.25	28.45	-2	338,590,000	1.3%
08 Thu Jan	882.25	32.05	41.80	44.75	28.35	-23	334,180,000	12.5%
07 Wed Jan	883.45	42.10	51.75	51.75	40.05	-22	296,940,000	-3%
06 Tue Jan	897.85	54.40	43.35	62.00	40.95	23	306,250,000	-14%

Charts for INDUSINDBK 870 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis