INDUSINDBK 840 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 840 CE is trading at ₹ 30.85 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 30.85 - Current price of INDUSINDBK 840 CE is higher than this average.
30 minute average: ₹ 30.91 - Current price of INDUSINDBK 840 CE is lower than this average.
Hourly average: ₹ 36.04 - Current price of INDUSINDBK 840 CE is lower than this average.
Day open: ₹ 47.00
Day range: 30.75 - 49.30
Open Interest: 73500 (73.5 K)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 863.200 as on 19 Mon Oct 3:44pm
Day open: 875.950 Range: 859.700 to 882.600

Option Price: INDUSINDBK CE 840 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.85	73500	47.00	49.30	30.75
3:39pm	30.85	73500	47.00	49.30	30.75
3:38pm	30.85	73500	47.00	49.30	30.75
3:37pm	30.85	73500	47.00	49.30	30.75
3:36pm	30.85	73500	47.00	49.30	30.75
3:35pm	30.85	73500	47.00	49.30	30.75
3:34pm	30.85	73500	47.00	49.30	30.75
3:33pm	30.85	73500	47.00	49.30	30.75
3:32pm	30.85	73500	47.00	49.30	30.75
3:31pm	30.85	73500	47.00	49.30	30.75

option chart INDUSINDBK CE 840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840 CE CALL today?: Premium of INDUSINDBK 840 CE is 30.80 on 19 Oct 2026 CALL opened at 47.00 and traded inside a Low-High range of 30.75-49.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840 CALL CE today?: Open Interest of INDUSINDBK 840 CE is 74900 today. This has changed 3500.00 from previous day.
What is underlying price of INDUSINDBK 840 CE CALL today?: Underlying price of INDUSINDBK 840 CE CALL is 863.21 today.
What is lot size of INDUSINDBK 840 CALL CE today?: Lot size of INDUSINDBK 840 CALL CE is 700.00
Is INDUSINDBK 840 CE CALL ITM or OTM or ATM?: INDUSINDBK 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 840 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 863.20

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, All CE , All PE

INDUSINDBK 840 CALL CE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 30.80 on 19 Oct 2026
CALL opened at 47.00 and traded inside a Low-High range of 30.75-49.30 as on 19 Mon Oct 2026

The underlying equity is trading at 863.20 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 840 is 74,900

Munafa analysis INDUSINDBK 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	863.20	30.80	47.00	49.30	30.75	-33	52,430,000	4.9%
16 Fri Oct	877.00	46.50	46.00	47.70	46.00	-10	49,980,000	0%
15 Thu Oct	885.40	51.90	46.00	57.25	46.00	28	49,980,000	-13.6%
14 Wed Oct	866.00	40.40	48.80	48.80	40.40	-16	57,820,000	7.3%
13 Tue Oct	877.35	48.40	23.00	50.75	23.00	65	53,900,000	-5.2%
12 Mon Oct	853.00	29.25	34.00	37.05	28.30	-25	56,840,000	11500%

Charts for INDUSINDBK 840 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis