INDUSINDBK 830 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 830 CE is trading at ₹ 64.25 on 12:56pm 01 Thu Jan 2026

10 minute average: ₹ 63.69 - Current price of INDUSINDBK 830 CE is higher than this average.
30 minute average: ₹ 61.7 - Current price of INDUSINDBK 830 CE is higher than this average.
Hourly average: ₹ 60.14 - Current price of INDUSINDBK 830 CE is higher than this average.
Day open: ₹ 51.50
Day range: 49.30 - 67.60
Open Interest: 81200 (81.2 K)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 830 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 914.250 as on 06 Tue Jan 3:45pm
Day open: 898.000 Range: 886.500 to 924.000

Option Price: INDUSINDBK CE 830 2026-01-27 on 01 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	64.25	81200	51.50	67.60	49.30
12:48pm	64.25	81200	51.50	67.60	49.30
12:47pm	64.25	81200	51.50	67.60	49.30
12:46pm	64.25	81200	51.50	67.60	49.30
12:45pm	64.25	81200	51.50	67.60	49.30
11:54am	63.00	84700	51.50	64.70	49.30
11:53am	63.30	88900	51.50	64.70	49.30
11:52am	63.30	88900	51.50	64.70	49.30
11:38am	63.00	130900	51.50	63.50	49.30
11:36am	63.00	130900	51.50	63.50	49.30

option chart INDUSINDBK CE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 830 CE CALL today?: Premium of INDUSINDBK 830 CE is 90.00 on 06 Jan 2026 CALL opened at 95.40 and traded inside a Low-High range of 90.00-96.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 830 CALL CE today?: Open Interest of INDUSINDBK 830 CE is 75600 today. This has changed -2100.00 from previous day.
What is underlying price of INDUSINDBK 830 CE CALL today?: Underlying price of INDUSINDBK 830 CE CALL is 914.25 today.
What is lot size of INDUSINDBK 830 CALL CE today?: Lot size of INDUSINDBK 830 CALL CE is 700.00
Is INDUSINDBK 830 CE CALL ITM or OTM or ATM?: INDUSINDBK 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 830 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 914.25

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, All CE , All PE

INDUSINDBK 830 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 90.00 on 06 Jan 2026
CALL opened at 95.40 and traded inside a Low-High range of 90.00-96.45 as on 06 Tue Jan 2026

The underlying equity is trading at 914.25 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 830 is 75,600

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	914.25	90.00	95.40	96.45	90.00	17	52,920,000	-2.7%
05 Mon Jan	899.95	76.40	0.00	0.00	0.00	0	54,390,000	0%
02 Fri Jan	902.45	76.40	74.60	81.90	74.60	10	54,390,000	-0.9%
01 Thu Jan	890.20	69.25	51.50	70.70	49.30	42	54,880,000	-42%
31 Wed Dec	864.20	48.45	35.50	52.10	35.50	45	94,570,000	50.8%
30 Tue Dec	841.50	33.25	32.80	34.75	28.30	2	62,720,000	91%

Charts for INDUSINDBK 830 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis