Munafa Stock Market Course + Intraday & FNO calls 
Live INDUSINDBK 810 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
Live Options premium chart analysis for Live INDUSINDBK 810 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Spot price of INDUSINDBK: 859.000 as on 05 Fri Dec 10:30am
Day open: 863.650 Range: 856.200 to 867.600
Option Price: INDUSINDBK CE 810 2025-12-30 on 05 Fri Dec 2025
INDUSINDBK 810 CE is trading at 61.00 on 10:29am 05 Fri Dec 2025
Lot size of INDUSINDBK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 61.00 | 35000 | 64.00 | 64.00 | 61.00 |
| 10:28am | 61.00 | 35000 | 64.00 | 64.00 | 61.00 |
| 10:26am | 64.00 | 36400 | 64.00 | 64.00 | 64.00 |
| 10:25am | 64.00 | 36400 | 64.00 | 64.00 | 64.00 |
| 10:24am | 64.00 | 36400 | 64.00 | 64.00 | 64.00 |
| 10:23am | 64.00 | 36400 | 64.00 | 64.00 | 64.00 |
| 10:15am | 63.55 | 36400 | 0.00 | 0.00 | 0.00 |
| 10:14am | 63.55 | 36400 | 0.00 | 0.00 | 0.00 |
| 10:12am | 63.55 | 36400 | 0.00 | 0.00 | 0.00 |
| 10:11am | 63.55 | 36400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 810 CE CALL today?
- Premium of INDUSINDBK 810 CE is 63.55 on 04 Dec 2025 CALL opened at 63.00 and traded inside a Low-High range of 60.00-69.75 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 810 CALL CE today?
- Open Interest of INDUSINDBK 810 CE is 36400 today. This has changed 2100.00 from previous day.
- What is underlying price of INDUSINDBK 810 CE CALL today?
- Underlying price of INDUSINDBK 810 CE CALL is 863.00 today.
- What is lot size of INDUSINDBK 810 CALL CE today?
- Lot size of INDUSINDBK 810 CALL CE is 700.00
- Is INDUSINDBK 810 CE CALL ITM or OTM or ATM?
- INDUSINDBK 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 863.00
INDUSINDBK CALL CE available options strikes
CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE
INDUSINDBK 810 CALL CE available expiry dates
Premium of INDUSINDBK 810 CALL CE December 30 2025
INDUSINDBK 810 CE Live prices Premium of CALL (CE) of strike 810 is at: 63.55 on 04 Dec 2025
CALL opened at 63.00 and traded inside a Low-High range of 60.00-69.75
as on 04 Thu Dec 2025
The underlying equity is trading at 863.00 which means that CALL of strike 810 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 810 is 36,400
Price action analysis of 810 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 863.00 | 63.55 | 63.00 | 69.75 | 60.00 | 25 | 25,480,000 | 6.1% |
| 03 Wed Dec | 846.90 | 50.70 | 49.00 | 50.70 | 48.70 | -1 | 24,010,000 | 2.1% |
| 02 Tue Dec | 850.30 | 51.25 | 55.35 | 55.35 | 51.25 | 3 | 23,520,000 | 0% |
| 01 Mon Dec | 847.15 | 49.40 | 57.50 | 57.50 | 46.80 | -16 | 23,520,000 | -14.3% |
| 28 Fri Nov | 858.55 | 59.45 | 59.70 | 60.10 | 56.75 | 1 | 27,440,000 | 5.7% |
| 27 Thu Nov | 857.45 | 58.65 | 54.20 | 64.00 | 50.70 | 9 | 25,970,000 | -23.2% |
Charts for INDUSINDBK 810 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
Live INDUSINDBK 810 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
These are Live INDUSINDBK 810 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDUSINDBK 810 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
