INDIANB 920 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

INDIANB 920 PE is trading at ₹ 39.05 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 39.05 - Current price of INDIANB 920 PE is higher than this average.
30 minute average: ₹ 39.05 - Current price of INDIANB 920 PE is higher than this average.
Hourly average: ₹ 39.7 - Current price of INDIANB 920 PE is lower than this average.
Day open: ₹ 22.65
Day range: 21.70 - 39.05
Open Interest: 13000 (13 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 876.450 as on 23 Fri Jan 3:45pm
Day open: 903.450 Range: 871.500 to 904.800

Option Price: INDIANB PE 920 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.05	13000	22.65	39.05	21.70
3:28pm	39.05	13000	22.65	39.05	21.70
3:27pm	39.05	13000	22.65	39.05	21.70
3:26pm	39.05	13000	22.65	39.05	21.70
3:24pm	39.05	13000	22.65	39.05	21.70
3:23pm	39.05	13000	22.65	39.05	21.70
3:22pm	39.05	13000	22.65	39.05	21.70
3:21pm	39.05	13000	22.65	39.05	21.70
3:20pm	39.05	13000	22.65	39.05	21.70
3:19pm	39.05	13000	22.65	39.05	21.70

option chart INDIANB PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 920 PE PUT today?: Premium of INDIANB 920 PE is 39.05 on 23 Jan 2026 PUT opened at 22.65 and traded inside a Low-High range of 21.70-39.05 today. Please click here table for more current prices.
What is open interest of INDIANB 920 PUT PE today?: Open Interest of INDIANB 920 PE is 12000 today. This has changed -6000.00 from previous day.
What is underlying price of INDIANB 920 PE PUT today?: Underlying price of INDIANB 920 PE PUT is 876.45 today.
What is lot size of INDIANB 920 PUT PE today?: Lot size of INDIANB 920 PUT PE is 1000.00
Is INDIANB 920 PE PUT ITM or OTM or ATM?: INDIANB 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 920 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 876.45

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, All CE , All PE

INDIANB 920 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 39.05 on 23 Jan 2026
PUT opened at 22.65 and traded inside a Low-High range of 21.70-39.05 as on 23 Fri Jan 2026

The underlying equity is trading at 876.45 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 920 is 12,000

Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	876.45	39.05	22.65	39.05	21.70	72	12,000,000	-33.3%
22 Thu Jan	896.75	22.60	25.00	25.00	21.00	-68	18,000,000	-14.3%
21 Wed Jan	850.55	72.50	75.45	75.45	71.90	13	21,000,000	40%
20 Tue Jan	846.60	64.00	0.00	0.00	0.00	0	15,000,000	0%
19 Mon Jan	858.70	64.00	68.00	68.85	64.00	2	15,000,000	7.1%
16 Fri Jan	852.10	62.50	0.00	0.00	0.00	0	14,000,000	0%

Charts for INDIANB 920 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.