INDIANB 910 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 910 PE is trading at ₹ 67.60 on 3:01pm 30 Thu Apr 2026

10 minute average: ₹ 67.6 - Current price of INDIANB 910 PE is higher than this average.
30 minute average: ₹ 67.6
Hourly average: ₹ 67.6
Day open: ₹ 72.25
Day range: 65.15 - 92.70
Open Interest: 92000 (92 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 851.850 as on 30 Thu Apr 3:44pm
Day open: 863.000 Range: 812.700 to 863.000

Option Price: INDIANB PE 910 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	67.60	92000	72.25	92.70	65.15
3:00pm	67.60	92000	72.25	92.70	65.15
2:59pm	67.60	92000	72.25	92.70	65.15
2:58pm	67.60	92000	72.25	92.70	65.15
2:57pm	67.60	92000	72.25	92.70	65.15
2:56pm	67.60	92000	72.25	92.70	65.15
2:55pm	67.60	92000	72.25	92.70	65.15
2:54pm	67.60	92000	72.25	92.70	65.15
2:53pm	67.60	92000	72.25	92.70	65.15
2:52pm	67.60	92000	72.25	92.70	65.15

option chart INDIANB PE 910 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 910 PE PUT today?: Premium of INDIANB 910 PE is 65.65 on 30 Apr 2026 PUT opened at 72.25 and traded inside a Low-High range of 65.00-92.70 today. Please click here table for more current prices.
What is open interest of INDIANB 910 PUT PE today?: Open Interest of INDIANB 910 PE is 89000 today. This has changed -16000.00 from previous day.
What is underlying price of INDIANB 910 PE PUT today?: Underlying price of INDIANB 910 PE PUT is 851.85 today.
What is lot size of INDIANB 910 PUT PE today?: Lot size of INDIANB 910 PUT PE is 1000.00
Is INDIANB 910 PE PUT ITM or OTM or ATM?: INDIANB 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 910 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 851.85

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 910 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 65.65 on 30 Apr 2026
PUT opened at 72.25 and traded inside a Low-High range of 65.00-92.70 as on 30 Thu Apr 2026

The underlying equity is trading at 851.85 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 910 is 89,000

Munafa analysis INDIANB 910 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	851.85	65.65	72.25	92.70	65.00	31	89,000,000	-15.2%
29 Wed Apr	875.55	49.85	42.00	60.60	29.30	12	105,000,000	775%
28 Tue Apr	896.10	44.50	41.85	45.00	40.05	15	12,000,000	300%
27 Mon Apr	912.65	38.65	38.65	38.65	38.65	0	3,000,000	50%
24 Fri Apr	909.90	38.65	38.90	40.10	38.65	-55	2,000,000	-%
23 Thu Apr	914.95	87.20	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 910 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.