INDIANB 870 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 870 PE PUT today?: Premium of INDIANB 870 PE is 45.95 on 24 Jul 2026 PUT opened at 58.00 and traded inside a Low-High range of 42.90-58.00 today. Please click here table for more current prices.
What is open interest of INDIANB 870 PUT PE today?: Open Interest of INDIANB 870 PE is 239000 today. This has changed -14000.00 from previous day.
What is underlying price of INDIANB 870 PE PUT today?: Underlying price of INDIANB 870 PE PUT is 826.10 today.
What is lot size of INDIANB 870 PUT PE today?: Lot size of INDIANB 870 PUT PE is 1000.00
Is INDIANB 870 PE PUT ITM or OTM or ATM?: INDIANB 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 870 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 826.10

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 870 PUT PE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 45.95 on 24 Jul 2026
PUT opened at 58.00 and traded inside a Low-High range of 42.90-58.00 as on 24 Fri Jul 2026

The underlying equity is trading at 826.10 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 870 is 239,000

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	826.10	45.95	58.00	58.00	42.90	6	239,000,000	-5.5%
23 Thu Jul	827.30	43.25	42.00	43.25	42.00	-3	253,000,000	-0.4%
22 Wed Jul	827.55	44.60	27.60	47.55	27.60	95	254,000,000	-3.8%
21 Tue Jul	855.35	22.85	22.25	28.35	18.95	4	264,000,000	-5%
20 Mon Jul	858.50	21.90	36.00	38.75	20.75	-51	278,000,000	-17.5%
17 Fri Jul	832.40	44.75	47.70	49.95	41.60	-12	337,000,000	-0.6%

Charts for INDIANB 870 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.