Live INDIANB 860 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 860 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 860 PE Live prices

Spot price of INDIANB: 808.950 as on 05 Fri Dec 3:45pm
Day open: 802.600 Range: 800.600 to 825.000

Option Price: INDIANB PE 860 2025-12-30 on 05 Fri Dec 2025

INDIANB 860 PE is trading at 51.65 on 2:41pm 05 Fri Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
2:41pm	51.65	153000	55.00	55.00	42.75
2:17pm	51.65	153000	55.00	55.00	42.75
2:16pm	51.65	153000	55.00	55.00	42.75
2:14pm	51.65	153000	55.00	55.00	42.75
2:13pm	51.65	153000	55.00	55.00	42.75
1:48pm	51.40	154000	55.00	55.00	42.75
1:47pm	51.40	154000	55.00	55.00	42.75
1:40pm	51.40	154000	55.00	55.00	42.75
1:39pm	51.40	154000	55.00	55.00	42.75
1:38pm	51.40	154000	55.00	55.00	42.75

option chart INDIANB PE 860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 860 PE PUT today?: Premium of INDIANB 860 PE is 58.00 on 04 Dec 2025 PUT opened at 51.00 and traded inside a Low-High range of 51.00-58.00 today. Please click here table for more current prices.
What is open interest of INDIANB 860 PUT PE today?: Open Interest of INDIANB 860 PE is 166000 today. This has changed -12000.00 from previous day.
What is underlying price of INDIANB 860 PE PUT today?: Underlying price of INDIANB 860 PE PUT is 802.60 today.
What is lot size of INDIANB 860 PUT PE today?: Lot size of INDIANB 860 PUT PE is 1000.00
Is INDIANB 860 PE PUT ITM or OTM or ATM?: INDIANB 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 808.95

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 860 PUT PE December 30 2025

INDIANB 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 58.00 on 04 Dec 2025
PUT opened at 51.00 and traded inside a Low-High range of 51.00-58.00 as on 04 Thu Dec 2025

The underlying equity is trading at 808.95 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 860 is 166,000

Munafa analysis INDIANB 860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	808.95	58.00	51.00	58.00	51.00	12	166,000,000	-6.7%
03 Wed Dec	802.60	51.40	28.30	58.00	28.30	124	178,000,000	-14.8%
02 Tue Dec	812.80	22.85	12.45	24.00	12.25	88	209,000,000	36.6%
01 Mon Dec	859.45	12.10	17.05	17.05	11.50	-31	153,000,000	-0.6%
28 Fri Nov	887.35	17.60	20.50	21.55	16.55	-14	154,000,000	2.7%
27 Thu Nov	870.25	20.70	15.60	25.55	15.60	44	150,000,000	-6.3%

Charts for INDIANB 860 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis