INDIANB 860 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

INDIANB 860 PE is trading at ₹ 19.50 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 19.66 - Current price of INDIANB 860 PE is lower than this average.
30 minute average: ₹ 19.89 - Current price of INDIANB 860 PE is lower than this average.
Hourly average: ₹ 21.2 - Current price of INDIANB 860 PE is lower than this average.
Day open: ₹ 22.80
Day range: 18.75 - 25.80
Open Interest: 289000 (2.89 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 860 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 858.700 as on 19 Mon Jan 3:45pm
Day open: 851.000 Range: 841.000 to 861.000

Option Price: INDIANB PE 860 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	289000	22.80	25.80	18.75
3:29pm	19.50	289000	22.80	25.80	18.75
3:28pm	19.85	289000	22.80	25.80	18.75
3:27pm	19.85	285000	22.80	25.80	18.75
3:26pm	19.30	285000	22.80	25.80	18.75
3:25pm	19.60	285000	22.80	25.80	18.75
3:23pm	20.00	285000	22.80	25.80	18.75
3:22pm	20.00	285000	22.80	25.80	18.75
3:21pm	19.50	285000	22.80	25.80	18.75
3:20pm	19.50	285000	22.80	25.80	18.75

option chart INDIANB PE 860 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 860 PE PUT today?: Premium of INDIANB 860 PE is 19.55 on 19 Jan 2026 PUT opened at 22.80 and traded inside a Low-High range of 18.75-25.80 today. Please click here table for more current prices.
What is open interest of INDIANB 860 PUT PE today?: Open Interest of INDIANB 860 PE is 291000 today. This has changed 41000.00 from previous day.
What is underlying price of INDIANB 860 PE PUT today?: Underlying price of INDIANB 860 PE PUT is 858.70 today.
What is lot size of INDIANB 860 PUT PE today?: Lot size of INDIANB 860 PUT PE is 1000.00
Is INDIANB 860 PE PUT ITM or OTM or ATM?: INDIANB 860 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 860 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 858.70

INDIANB PUT PE available options strikes

INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, All CE , All PE

INDIANB 860 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 19.55 on 19 Jan 2026
PUT opened at 22.80 and traded inside a Low-High range of 18.75-25.80 as on 19 Mon Jan 2026

The underlying equity is trading at 858.70 which means that PUT of strike 860 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 860 is 291,000

Munafa analysis INDIANB 860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	858.70	19.55	22.80	25.80	18.75	-13	291,000,000	16.4%
16 Fri Jan	852.10	22.65	24.90	26.75	18.90	-20	250,000,000	110.1%
14 Wed Jan	846.40	28.35	51.00	51.00	26.30	-37	119,000,000	0%
13 Tue Jan	817.75	45.60	46.15	54.15	45.60	11	119,000,000	-2.5%
12 Mon Jan	826.65	40.85	43.50	48.00	40.85	13	122,000,000	-3.9%
09 Fri Jan	832.90	36.00	33.20	37.70	24.00	-8	127,000,000	0.8%

Charts for INDIANB 860 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.