INDIANB 860 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

INDIANB 860 PE is trading at ₹ 21.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 20.85 - Current price of INDIANB 860 PE is higher than this average.
30 minute average: ₹ 20.94 - Current price of INDIANB 860 PE is higher than this average.
Hourly average: ₹ 21.54 - Current price of INDIANB 860 PE is lower than this average.
Day open: ₹ 18.05
Day range: 14.90 - 22.35
Open Interest: 739000 (7.39 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 856.500 as on 10 Thu Sep 3:44pm
Day open: 859.500 Range: 850.600 to 869.850

Option Price: INDIANB PE 860 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.00	739000	18.05	22.35	14.90
3:39pm	21.00	739000	18.05	22.35	14.90
3:38pm	20.60	779000	18.05	22.35	14.90
3:37pm	20.70	779000	18.05	22.35	14.90
3:36pm	21.45	779000	18.05	22.35	14.90
3:35pm	21.45	779000	18.05	22.35	14.90
3:34pm	21.00	776000	18.05	22.35	14.90
3:32pm	20.60	777000	18.05	22.35	14.90
3:31pm	20.60	777000	18.05	22.35	14.90
3:30pm	20.05	778000	18.05	22.35	14.90

option chart INDIANB PE 860 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 860 PE PUT today?: Premium of INDIANB 860 PE is 20.85 on 10 Sep 2026 PUT opened at 18.05 and traded inside a Low-High range of 14.90-22.35 today. Please click here table for more current prices.
What is open interest of INDIANB 860 PUT PE today?: Open Interest of INDIANB 860 PE is 737000 today. This has changed 77000.00 from previous day.
What is underlying price of INDIANB 860 PE PUT today?: Underlying price of INDIANB 860 PE PUT is 856.53 today.
What is lot size of INDIANB 860 PUT PE today?: Lot size of INDIANB 860 PUT PE is 1000.00
Is INDIANB 860 PE PUT ITM or OTM or ATM?: INDIANB 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 860 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 856.50

INDIANB PUT PE available options strikes

INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 860 PUT PE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 20.85 on 10 Sep 2026
PUT opened at 18.05 and traded inside a Low-High range of 14.90-22.35 as on 10 Thu Sep 2026

The underlying equity is trading at 856.50 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 860 is 737,000

Munafa analysis INDIANB 860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	856.50	20.85	18.05	22.35	14.90	8	737,000,000	30.2%
08 Tue Sep	856.65	17.30	15.65	20.00	13.80	10	566,000,000	55.9%
07 Mon Sep	859.90	15.65	12.85	16.30	12.85	41	363,000,000	-2.2%
04 Fri Sep	869.40	11.05	11.30	13.50	9.20	-0	371,000,000	10.7%
03 Thu Sep	879.70	11.10	12.05	12.75	6.45	-23	335,000,000	-10.9%
02 Wed Sep	888.75	14.45	19.80	19.80	13.80	-18	376,000,000	4.4%

Charts for INDIANB 860 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.