INDIANB 850.00 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 850.00 PE PUT today?: Premium of INDIANB 850.00 PE is 30.55 on 16 Jan 2026 PUT opened at 30.85 and traded inside a Low-High range of 30.30-31.15 today. Please click here table for more current prices.
What is open interest of INDIANB 850.00 PUT PE today?: Open Interest of INDIANB 850.00 PE is 15000 today. This has changed 2000.00 from previous day.
What is underlying price of INDIANB 850.00 PE PUT today?: Underlying price of INDIANB 850.00 PE PUT is 852.10 today.
What is lot size of INDIANB 850.00 PUT PE today?: Lot size of INDIANB 850.00 PUT PE is 1000.00
Is INDIANB 850.00 PE PUT ITM or OTM or ATM?: INDIANB 850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850.00 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 852.10

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 850.00 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 30.55 on 16 Jan 2026
PUT opened at 30.85 and traded inside a Low-High range of 30.30-31.15 as on 16 Fri Jan 2026

The underlying equity is trading at 852.10 which means that PUT of strike 850.00 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850.00 is 15,000

Price action analysis of 850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	852.10	30.55	30.85	31.15	30.30	-40	15,000,000	15.4%
14 Wed Jan	846.40	51.00	0.00	0.00	0.00	0	13,000,000	0%
13 Tue Jan	817.75	51.00	45.65	51.00	45.65	51	13,000,000	225%
12 Mon Jan	826.65	33.60	0.00	0.00	0.00	0	4,000,000	0%
09 Fri Jan	832.90	33.60	34.00	34.00	31.00	5	4,000,000	300%
08 Thu Jan	828.00	31.80	31.80	31.80	31.80	27	1,000,000	0%

Charts for INDIANB 850.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis