INDIANB 850 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

INDIANB 850 PE is trading at ₹ 35.45 on 3:30pm 29 Wed Jul 2026

Option of INDIANB 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.33 - Current price of INDIANB 850 PE is higher than this average.
30 minute average: ₹ 34.88 - Current price of INDIANB 850 PE is higher than this average.
Hourly average: ₹ 35.41 - Current price of INDIANB 850 PE is higher than this average.
Day open: ₹ 34.00
Day range: 32.00 - 35.85
Open Interest: 251000 (2.51 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 850 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 827.700 as on 29 Wed Jul 3:42pm
Day open: 834.250 Range: 826.050 to 839.150

Option Price: INDIANB PE 850 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.45	251000	34.00	35.85	32.00
3:29pm	35.45	251000	34.00	35.85	32.00
3:28pm	35.45	251000	34.00	35.85	32.00
3:26pm	35.45	251000	34.00	35.85	32.00
3:25pm	35.25	251000	34.00	35.85	32.00
3:24pm	35.25	251000	34.00	35.85	32.00
3:23pm	35.25	251000	34.00	35.85	32.00
3:22pm	35.25	251000	34.00	35.85	32.00
3:21pm	35.25	251000	34.00	35.85	32.00
3:20pm	35.25	251000	34.00	35.85	32.00

option chart INDIANB PE 850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 34.05 on 28 Jul 2026 PUT opened at 36.60 and traded inside a Low-High range of 30.70-36.60 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 205000 today. This has changed 8000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 834.25 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 826.05

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 34.05 on 28 Jul 2026
PUT opened at 36.60 and traded inside a Low-High range of 30.70-36.60 as on 28 Tue Jul 2026

The underlying equity is trading at 826.05 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 205,000

Munafa analysis INDIANB 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	826.05	34.05	36.60	36.60	30.70	-2	205,000,000	4.1%
27 Mon Jul	834.25	35.05	33.50	36.30	33.00	-6	197,000,000	32.2%
24 Fri Jul	831.25	37.50	47.00	47.00	37.50	-5	149,000,000	2.1%
23 Thu Jul	826.10	39.80	38.35	41.15	37.50	-0	146,000,000	3.5%
22 Wed Jul	827.30	40.10	32.00	42.70	32.00	46	141,000,000	42.4%
21 Tue Jul	827.55	27.45	26.15	32.15	24.50	4	99,000,000	125%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.