INDIANB 840.00 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 840.00 PE PUT today?: Premium of INDIANB 840.00 PE is 42.35 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 840.00 PUT PE today?: Open Interest of INDIANB 840.00 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 840.00 PE PUT today?: Underlying price of INDIANB 840.00 PE PUT is 939.40 today.
What is lot size of INDIANB 840.00 PUT PE today?: Lot size of INDIANB 840.00 PUT PE is 1000.00
Is INDIANB 840.00 PE PUT ITM or OTM or ATM?: INDIANB 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840.00 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 939.40

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 840.00 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 42.35 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 939.40 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 840.00 is 0

Price action analysis of 840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	939.40	42.35	0.00	0.00	0.00	0	0	-%
05 Thu Mar	951.75	42.35	0.00	0.00	0.00	0	0	-%
04 Wed Mar	939.00	42.35	0.00	0.00	0.00	0	0	-%
25 Wed Feb	976.65	42.35	0.00	0.00	0.00	0	0	-%
24 Tue Feb	990.50	42.35	0.00	0.00	0.00	0	0	-%
23 Mon Feb	991.55	42.35	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 840.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.