Live INDIANB 830 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 830 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 830 PE Live prices

Spot price of INDIANB: 808.950 as on 05 Fri Dec 3:45pm
Day open: 802.600 Range: 800.600 to 825.000

Option Price: INDIANB PE 830 2025-12-30 on 05 Fri Dec 2025

INDIANB 830 PE is trading at 31.15 on 3:30pm 05 Fri Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.15	259000	34.45	34.45	23.50
3:29pm	31.15	259000	34.45	34.45	23.50
3:28pm	31.15	257000	34.45	34.45	23.50
3:27pm	31.15	257000	34.45	34.45	23.50
3:25pm	31.15	257000	34.45	34.45	23.50
3:23pm	31.00	256000	34.45	34.45	23.50
3:22pm	31.00	256000	34.45	34.45	23.50
3:20pm	30.30	256000	34.45	34.45	23.50
3:18pm	31.25	252000	34.45	34.45	23.50
3:16pm	31.25	252000	34.45	34.45	23.50

option chart INDIANB PE 830 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 830 PE PUT today?: Premium of INDIANB 830 PE is 35.85 on 04 Dec 2025 PUT opened at 30.80 and traded inside a Low-High range of 29.15-36.65 today. Please click here table for more current prices.
What is open interest of INDIANB 830 PUT PE today?: Open Interest of INDIANB 830 PE is 244000 today. This has changed -10000.00 from previous day.
What is underlying price of INDIANB 830 PE PUT today?: Underlying price of INDIANB 830 PE PUT is 802.60 today.
What is lot size of INDIANB 830 PUT PE today?: Lot size of INDIANB 830 PUT PE is 1000.00
Is INDIANB 830 PE PUT ITM or OTM or ATM?: INDIANB 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 807.60

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 830 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 830 PUT PE December 30 2025

INDIANB 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 35.85 on 04 Dec 2025
PUT opened at 30.80 and traded inside a Low-High range of 29.15-36.65 as on 04 Thu Dec 2025

The underlying equity is trading at 807.60 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 830 is 244,000

Munafa analysis INDIANB 830 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	807.60	35.85	30.80	36.65	29.15	16	244,000,000	-3.9%
03 Wed Dec	802.60	30.85	14.90	37.55	14.90	181	254,000,000	27%
02 Tue Dec	812.80	10.95	6.00	11.70	5.30	116	200,000,000	30.7%
01 Mon Dec	859.45	5.05	6.70	6.70	4.95	-37	153,000,000	6.3%
28 Fri Nov	887.35	8.10	9.35	9.65	8.10	-19	144,000,000	0%
27 Thu Nov	870.25	10.05	7.60	12.75	7.60	47	144,000,000	2.1%

Charts for INDIANB 830 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis