INDIANB 820 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

INDIANB 820 PE is trading at ₹ 5.30 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 5.4 - Current price of INDIANB 820 PE is lower than this average.
30 minute average: ₹ 5.41 - Current price of INDIANB 820 PE is lower than this average.
Hourly average: ₹ 5.83 - Current price of INDIANB 820 PE is lower than this average.
Day open: ₹ 7.00
Day range: 5.10 - 8.00
Open Interest: 651000 (6.51 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 820 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 858.700 as on 19 Mon Jan 3:45pm
Day open: 851.000 Range: 841.000 to 861.000

Option Price: INDIANB PE 820 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	651000	7.00	8.00	5.10
3:29pm	5.30	651000	7.00	8.00	5.10
3:27pm	5.35	646000	7.00	8.00	5.10
3:25pm	5.30	646000	7.00	8.00	5.10
3:24pm	5.55	646000	7.00	8.00	5.10
3:22pm	5.50	646000	7.00	8.00	5.10
3:21pm	5.50	641000	7.00	8.00	5.10
3:20pm	5.40	631000	7.00	8.00	5.10
3:19pm	5.40	631000	7.00	8.00	5.10
3:18pm	5.40	631000	7.00	8.00	5.10

option chart INDIANB PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 PE PUT today?: Premium of INDIANB 820 PE is 5.35 on 19 Jan 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.10-8.00 today. Please click here table for more current prices.
What is open interest of INDIANB 820 PUT PE today?: Open Interest of INDIANB 820 PE is 646000 today. This has changed 38000.00 from previous day.
What is underlying price of INDIANB 820 PE PUT today?: Underlying price of INDIANB 820 PE PUT is 858.70 today.
What is lot size of INDIANB 820 PUT PE today?: Lot size of INDIANB 820 PUT PE is 1000.00
Is INDIANB 820 PE PUT ITM or OTM or ATM?: INDIANB 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 858.70

INDIANB PUT PE available options strikes

INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, All CE , All PE

INDIANB 820 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 5.35 on 19 Jan 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.10-8.00 as on 19 Mon Jan 2026

The underlying equity is trading at 858.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 820 is 646,000

Munafa analysis INDIANB 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	858.70	5.35	7.00	8.00	5.10	-23	646,000,000	6.3%
16 Fri Jan	852.10	7.00	10.05	10.30	5.40	-27	608,000,000	32.8%
14 Wed Jan	846.40	9.60	21.55	23.40	8.30	-51	458,000,000	2.2%
13 Tue Jan	817.75	19.65	15.75	25.40	13.60	19	448,000,000	7.2%
12 Mon Jan	826.65	16.50	19.10	23.40	15.95	10	418,000,000	10.9%
09 Fri Jan	832.90	14.95	16.50	16.50	8.45	-9	377,000,000	0.3%

Charts for INDIANB 820 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.