INDIANB 820 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

INDIANB 820 PE is trading at ₹ 3.80 on 3:30pm 30 Tue Jun 2026

Option of INDIANB 820 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.8 - Current price of INDIANB 820 PE is higher than this average.
30 minute average: ₹ 3.99 - Current price of INDIANB 820 PE is lower than this average.
Hourly average: ₹ 4.62 - Current price of INDIANB 820 PE is lower than this average.
Day open: ₹ 4.00
Day range: 1.25 - 8.05
Open Interest: 185000 (1.85 L)

Munafa Value: 50 - This score indicates that the option of INDIANB 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 816.650 as on 30 Tue Jun 3:43pm
Day open: 820.000 Range: 812.450 to 827.650

Option Price: INDIANB PE 820 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	185000	4.00	8.05	1.25
3:29pm	3.80	185000	4.00	8.05	1.25
3:28pm	3.80	185000	4.00	8.05	1.25
3:27pm	3.80	185000	4.00	8.05	1.25
3:24pm	3.80	185000	4.00	8.05	1.25
3:22pm	3.80	185000	4.00	8.05	1.25
3:20pm	3.80	185000	4.00	8.05	1.25
3:18pm	3.80	185000	4.00	8.05	1.25
3:17pm	3.80	185000	4.00	8.05	1.25
3:16pm	3.80	185000	4.00	8.05	1.25

option chart INDIANB PE 820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 PE PUT today?: Premium of INDIANB 820 PE is 6.05 on 29 Jun 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.20-7.40 today. Please click here table for more current prices.
What is open interest of INDIANB 820 PUT PE today?: Open Interest of INDIANB 820 PE is 244000 today. This has changed 99000.00 from previous day.
What is underlying price of INDIANB 820 PE PUT today?: Underlying price of INDIANB 820 PE PUT is 814.70 today.
What is lot size of INDIANB 820 PUT PE today?: Lot size of INDIANB 820 PUT PE is 1000.00
Is INDIANB 820 PE PUT ITM or OTM or ATM?: INDIANB 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 816.65

INDIANB PUT PE available options strikes

INDIANB PE 780 strike, INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, All CE , All PE

INDIANB 820 PUT PE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 6.05 on 29 Jun 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.20-7.40 as on 29 Mon Jun 2026

The underlying equity is trading at 816.65 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 820 is 244,000

Munafa analysis INDIANB 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	816.65	6.05	0.95	7.40	0.20	255	244,000,000	68.3%
25 Thu Jun	814.70	1.70	0.80	2.10	0.70	36	145,000,000	-44.4%
24 Wed Jun	832.60	1.25	1.20	1.85	1.05	-48	261,000,000	2.4%
23 Tue Jun	843.65	2.45	1.65	2.75	1.65	4	255,000,000	47.4%
22 Mon Jun	846.40	2.35	2.30	2.50	2.30	23	173,000,000	-0.6%
19 Fri Jun	861.10	1.90	1.75	2.70	1.75	8	174,000,000	-1.7%

Charts for INDIANB 820 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.