Live INDIANB 810 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 810 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 810 PE Live prices

Spot price of INDIANB: 781.400 as on 19 Fri Dec 3:45pm
Day open: 779.000 Range: 772.100 to 785.500

Option Price: INDIANB PE 810 2025-12-30 on 19 Fri Dec 2025

INDIANB 810 PE is trading at 33.50 on 3:30pm 19 Fri Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	164000	32.90	33.50	32.90
3:28pm	33.50	164000	32.90	33.50	32.90
3:26pm	33.50	164000	32.90	33.50	32.90
3:25pm	33.50	164000	32.90	33.50	32.90
3:23pm	33.50	164000	32.90	33.50	32.90
3:22pm	33.50	164000	32.90	33.50	32.90
3:20pm	33.50	164000	32.90	33.50	32.90
3:19pm	33.50	164000	32.90	33.50	32.90
3:18pm	33.50	164000	32.90	33.50	32.90
3:17pm	33.50	164000	32.90	33.50	32.90

option chart INDIANB PE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 810 PE PUT today?: Premium of INDIANB 810 PE is 33.50 on 19 Dec 2025 PUT opened at 32.90 and traded inside a Low-High range of 32.90-33.50 today. Please click here table for more current prices.
What is open interest of INDIANB 810 PUT PE today?: Open Interest of INDIANB 810 PE is 164000 today. This has changed 5000.00 from previous day.
What is underlying price of INDIANB 810 PE PUT today?: Underlying price of INDIANB 810 PE PUT is 781.40 today.
What is lot size of INDIANB 810 PUT PE today?: Lot size of INDIANB 810 PUT PE is 1000.00
Is INDIANB 810 PE PUT ITM or OTM or ATM?: INDIANB 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 781.40

INDIANB PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDIANB 810 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 810 PUT PE December 30 2025

INDIANB 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 33.50 on 19 Dec 2025
PUT opened at 32.90 and traded inside a Low-High range of 32.90-33.50 as on 19 Fri Dec 2025

The underlying equity is trading at 781.40 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 810 is 164,000

Munafa analysis INDIANB 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	781.40	33.50	32.90	33.50	32.90	-3	164,000,000	3.1%
18 Thu Dec	777.85	34.70	33.00	34.70	32.10	-10	159,000,000	-3%
17 Wed Dec	775.00	38.65	0.00	0.00	0.00	0	164,000,000	0%
16 Tue Dec	773.15	38.65	35.25	44.00	34.60	26	164,000,000	-9.4%
15 Mon Dec	783.85	30.60	29.30	32.60	25.15	18	181,000,000	5.2%
12 Fri Dec	789.35	25.85	28.65	31.00	24.45	-15	172,000,000	-7.5%

Charts for INDIANB 810 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis