INDIANB 650 PE PUT indicators chart analysis Indian Bank options price chart strike 650 PUT

Options premium and indicators chart analysis for INDIANB 650 PE PUT indicators chart analysis Indian Bank options price chart strike 650 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 650 PE PUT today?: Premium of INDIANB 650 PE is 57.60 on 12 Dec 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of INDIANB 650 PUT PE today?: Open Interest of INDIANB 650 PE is 9500 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 650 PE PUT today?: Underlying price of INDIANB 650 PE PUT is 577.65 today.
What is lot size of INDIANB 650 PUT PE today?: Lot size of INDIANB 650 PUT PE is 950.00
Is INDIANB 650 PE PUT ITM or OTM or ATM?: INDIANB 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 577.65

INDIANB PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

INDIANB 650 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIANB 650 PUT PE Dec 26 2024

INDIANB 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 57.60 on 12 Dec 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Dec 2024

The underlying equity is trading at 577.65 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 650 is 9,500

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Dec	577.65	57.60	0.00	0.00	0.00	0	9,500	0%
11 Wed Dec	583.15	57.60	0.00	0.00	0.00	0	9,500	0%
10 Tue Dec	596.85	57.60	0.00	0.00	0.00	0	9,500	0%
09 Mon Dec	597.70	57.60	55.30	58.60	55.30	-2	9,500	25%
06 Fri Dec	594.40	58.90	0.00	0.00	0.00	0	7,600	0%
05 Thu Dec	599.35	58.90	60.00	60.00	58.90	21	7,600	14.3%

Charts for INDIANB 650 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis