INDIANB 560 PE PUT indicators chart analysis Indian Bank options price chart strike 560 PUT

Options premium and indicators chart analysis for INDIANB 560 PE PUT indicators chart analysis Indian Bank options price chart strike 560 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 560 PE PUT today?: Premium of INDIANB 560 PE is 6.45 on 10 Dec 2024 PUT opened at 7.10 and traded inside a Low-High range of 6.40-7.10 today. Please see below table for more current prices.
What is open interest of INDIANB 560 PUT PE today?: Open Interest of INDIANB 560 PE is 106400 today. This has changed 2850.00 from previous day.
What is underlying price of INDIANB 560 PE PUT today?: Underlying price of INDIANB 560 PE PUT is 596.85 today.
What is lot size of INDIANB 560 PUT PE today?: Lot size of INDIANB 560 PUT PE is 950.00
Is INDIANB 560 PE PUT ITM or OTM or ATM?: INDIANB 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.15

INDIANB PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

INDIANB 560 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIANB 560 PUT PE Dec 26 2024

INDIANB 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 6.45 on 10 Dec 2024
PUT opened at 7.10 and traded inside a Low-High range of 6.40-7.10 as on 10 Tue Dec 2024

The underlying equity is trading at 583.15 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 560 is 106,400

Munafa analysis INDIANB 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	583.15	6.45	7.10	7.10	6.40	-9	106,400	2.8%
09 Mon Dec	596.85	7.10	9.65	9.65	6.20	-17	103,550	6.9%
06 Fri Dec	597.70	8.65	7.00	9.30	5.55	16	96,900	100%
05 Thu Dec	594.40	7.45	7.50	9.95	7.05	-0	48,450	59.4%
04 Wed Dec	599.35	7.50	11.60	11.65	4.65	-41	30,400	77.8%
03 Tue Dec	604.10	12.75	11.55	14.15	11.55	4	17,100	260%

Charts for INDIANB 560 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis