INDIANB 540 PE PUT indicators chart analysis Indian Bank options price chart strike 540 PUT

Options premium and indicators chart analysis for INDIANB 540 PE PUT indicators chart analysis Indian Bank options price chart strike 540 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 540 PE PUT today?: Premium of INDIANB 540 PE is 14.45 on 27 Dec 2024 PUT opened at 18.95 and traded inside a Low-High range of 13.45-20.40 today. Please see below table for more current prices.
What is open interest of INDIANB 540 PUT PE today?: Open Interest of INDIANB 540 PE is 222300 today. This has changed 185250.00 from previous day.
What is underlying price of INDIANB 540 PE PUT today?: Underlying price of INDIANB 540 PE PUT is 547.20 today.
What is lot size of INDIANB 540 PUT PE today?: Lot size of INDIANB 540 PUT PE is 950.00
Is INDIANB 540 PE PUT ITM or OTM or ATM?: INDIANB 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 547.20

INDIANB PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

INDIANB 540 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 540 PUT PE Jan 30 2025

INDIANB 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 14.45 on 27 Dec 2024
PUT opened at 18.95 and traded inside a Low-High range of 13.45-20.40 as on 27 Fri Dec 2024

The underlying equity is trading at 547.20 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 540 is 222,300

Munafa analysis INDIANB 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	547.20	14.45	18.95	20.40	13.45	-22	222,300	500%
26 Thu Dec	543.80	18.75	19.10	20.35	18.25	-2	37,050	69.6%
24 Tue Dec	541.15	19.20	22.00	23.10	18.80	-12	21,850	35.3%
23 Mon Dec	537.60	22.00	19.50	24.25	19.50	-2	16,150	54.5%
20 Fri Dec	537.15	22.60	16.00	25.00	16.00	-12	10,450	-%
19 Thu Dec	554.60	25.85	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 540 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis