INDIANB 520 PE PUT indicators chart analysis Indian Bank options price chart strike 520 PUT

Options premium and indicators chart analysis for INDIANB 520 PE PUT indicators chart analysis Indian Bank options price chart strike 520 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 520 PE PUT today?: Premium of INDIANB 520 PE is 25.35 on 06 Jan 2025 PUT opened at 22.50 and traded inside a Low-High range of 22.50-28.05 today. Please see below table for more current prices.
What is open interest of INDIANB 520 PUT PE today?: Open Interest of INDIANB 520 PE is 161500 today. This has changed 70300.00 from previous day.
What is underlying price of INDIANB 520 PE PUT today?: Underlying price of INDIANB 520 PE PUT is 509.80 today.
What is lot size of INDIANB 520 PUT PE today?: Lot size of INDIANB 520 PUT PE is 950.00
Is INDIANB 520 PE PUT ITM or OTM or ATM?: INDIANB 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.80

INDIANB PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

INDIANB 520 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 520 PUT PE Jan 30 2025

INDIANB 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 25.35 on 06 Jan 2025
PUT opened at 22.50 and traded inside a Low-High range of 22.50-28.05 as on 06 Mon Jan 2025

The underlying equity is trading at 509.80 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 520 is 161,500

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	509.80	25.35	22.50	28.05	22.50	56	161,500	77.1%
03 Fri Jan	524.35	16.15	15.15	16.15	12.95	-0	91,200	4.3%
02 Thu Jan	523.35	16.30	18.40	23.00	14.40	-15	87,400	-2.1%
01 Wed Jan	517.55	19.20	16.60	22.20	14.00	35	89,300	28.8%
31 Tue Dec	529.95	14.15	13.85	15.90	12.30	5	69,350	35.2%
30 Mon Dec	530.95	13.45	7.60	13.75	5.85	75	51,300	17.4%

Charts for INDIANB 520 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis