INDIANB 480 PE PUT indicators chart analysis Indian Bank options price chart strike 480 PUT

Options premium and indicators chart analysis for INDIANB 480 PE PUT indicators chart analysis Indian Bank options price chart strike 480 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 480 PE PUT today?: Premium of INDIANB 480 PE is 2.45 on 21 Jan 2025 PUT opened at 1.60 and traded inside a Low-High range of 1.55-3.15 today. Please see below table for more current prices.
What is open interest of INDIANB 480 PUT PE today?: Open Interest of INDIANB 480 PE is 147250 today. This has changed -950.00 from previous day.
What is underlying price of INDIANB 480 PE PUT today?: Underlying price of INDIANB 480 PE PUT is 525.30 today.
What is lot size of INDIANB 480 PUT PE today?: Lot size of INDIANB 480 PUT PE is 950.00
Is INDIANB 480 PE PUT ITM or OTM or ATM?: INDIANB 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 525.30

INDIANB PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, PE 550, All CE , All PE

INDIANB 480 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 480 PUT PE Jan 30 2025

INDIANB 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 2.45 on 21 Jan 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.55-3.15 as on 21 Tue Jan 2025

The underlying equity is trading at 525.30 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 480 is 147,250

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	525.30	2.45	1.60	3.15	1.55	40	147,250	-0.6%
20 Mon Jan	532.20	1.75	3.20	3.40	1.70	-44	148,200	3.3%
17 Fri Jan	524.45	3.15	3.10	4.05	2.70	0	143,450	1.3%
16 Thu Jan	527.35	3.15	3.95	3.95	2.80	-51	141,550	7.2%
15 Wed Jan	502.85	6.55	6.50	7.30	5.00	-5	132,050	-2.1%
14 Tue Jan	505.80	6.90	13.35	14.00	6.05	-61	134,900	-26.8%

Charts for INDIANB 480 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis