INDIANB 470 PE PUT indicators chart analysis Indian Bank options price chart strike 470 PUT

Options premium and indicators chart analysis for INDIANB 470 PE PUT indicators chart analysis Indian Bank options price chart strike 470 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 470 PE PUT today?: Premium of INDIANB 470 PE is 6.35 on 06 Jan 2025 PUT opened at 5.15 and traded inside a Low-High range of 4.75-7.30 today. Please see below table for more current prices.
What is open interest of INDIANB 470 PUT PE today?: Open Interest of INDIANB 470 PE is 97850 today. This has changed 28500.00 from previous day.
What is underlying price of INDIANB 470 PE PUT today?: Underlying price of INDIANB 470 PE PUT is 509.80 today.
What is lot size of INDIANB 470 PUT PE today?: Lot size of INDIANB 470 PUT PE is 950.00
Is INDIANB 470 PE PUT ITM or OTM or ATM?: INDIANB 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.80

INDIANB PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

INDIANB 470 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 470 PUT PE Jan 30 2025

INDIANB 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 6.35 on 06 Jan 2025
PUT opened at 5.15 and traded inside a Low-High range of 4.75-7.30 as on 06 Mon Jan 2025

The underlying equity is trading at 509.80 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 470 is 97,850

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	509.80	6.35	5.15	7.30	4.75	126	97,850	41.1%
03 Fri Jan	524.35	2.80	2.75	2.80	2.50	-15	69,350	2.8%
02 Thu Jan	523.35	3.30	4.15	5.20	3.10	-25	67,450	7.6%
01 Wed Jan	517.55	4.40	4.55	5.55	3.25	41	62,700	78.4%
31 Tue Dec	529.95	3.10	3.25	3.50	2.95	-56	35,150	-%

Charts for INDIANB 470 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis