INDIANB 1020 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

INDIANB 1020 PE is trading at ₹ 58.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 58 - Current price of INDIANB 1020 PE is higher than this average.
30 minute average: ₹ 58 - Current price of INDIANB 1020 PE is higher than this average.
Hourly average: ₹ 58.97 - Current price of INDIANB 1020 PE is lower than this average.
Day open: ₹ 55.25
Day range: 55.25 - 62.15
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 983.600 as on 25 Wed Feb 3:45pm
Day open: 989.950 Range: 971.300 to 990.400

Option Price: INDIANB PE 1020 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	14000	55.25	62.15	55.25
3:29pm	58.00	14000	55.25	62.15	55.25
3:28pm	58.00	14000	55.25	62.15	55.25
3:27pm	58.00	14000	55.25	62.15	55.25
3:26pm	58.00	14000	55.25	62.15	55.25
3:25pm	58.00	14000	55.25	62.15	55.25
3:24pm	58.00	14000	55.25	62.15	55.25
3:23pm	58.00	14000	55.25	62.15	55.25
3:22pm	58.00	14000	55.25	62.15	55.25
3:21pm	58.00	14000	55.25	62.15	55.25

option chart INDIANB PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1020 PE PUT today?: Premium of INDIANB 1020 PE is 58.00 on 25 Feb 2026 PUT opened at 55.25 and traded inside a Low-High range of 55.25-62.15 today. Please click here table for more current prices.
What is open interest of INDIANB 1020 PUT PE today?: Open Interest of INDIANB 1020 PE is 15000 today. This has changed 6000.00 from previous day.
What is underlying price of INDIANB 1020 PE PUT today?: Underlying price of INDIANB 1020 PE PUT is 983.60 today.
What is lot size of INDIANB 1020 PUT PE today?: Lot size of INDIANB 1020 PUT PE is 1000.00
Is INDIANB 1020 PE PUT ITM or OTM or ATM?: INDIANB 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1020 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 983.60

INDIANB PUT PE available options strikes

INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, INDIANB PE 990 strike, INDIANB PE 1000 strike, INDIANB PE 1010 strike, INDIANB PE 1020 strike, INDIANB PE 1030 strike, All CE , All PE

INDIANB 1020 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 58.00 on 25 Feb 2026
PUT opened at 55.25 and traded inside a Low-High range of 55.25-62.15 as on 25 Wed Feb 2026

The underlying equity is trading at 983.60 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 1020 is 15,000

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	983.60	58.00	55.25	62.15	55.25	3	15,000,000	66.7%
24 Tue Feb	985.85	56.00	60.00	61.00	55.05	-6	9,000,000	12.5%
23 Mon Feb	982.75	59.70	62.00	62.10	58.50	-70	8,000,000	-%
20 Fri Feb	946.70	205.80	0.00	0.00	0.00	0	0	-%
19 Thu Feb	927.35	205.80	0.00	0.00	0.00	0	0	-%
18 Wed Feb	938.15	205.80	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 1020 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.