INDIANB 950 CE (CALL) 28 April 2026 options price chart analysis Indian Bank

INDIANB 950 CE is trading at ₹ 10.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.41 - Current price of INDIANB 950 CE is higher than this average.
30 minute average: ₹ 10.21 - Current price of INDIANB 950 CE is higher than this average.
Hourly average: ₹ 10.95 - Current price of INDIANB 950 CE is lower than this average.
Day open: ₹ 15.30
Day range: 9.50 - 18.80
Open Interest: 523000 (5.23 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 921.050 as on 21 Tue Apr 3:45pm
Day open: 934.000 Range: 918.500 to 942.450

Option Price: INDIANB CE 950 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	523000	15.30	18.80	9.50
3:29pm	10.45	523000	15.30	18.80	9.50
3:27pm	10.70	523000	15.30	18.80	9.50
3:26pm	10.55	527000	15.30	18.80	9.50
3:25pm	10.60	527000	15.30	18.80	9.50
3:23pm	10.55	530000	15.30	18.80	9.50
3:21pm	10.40	530000	15.30	18.80	9.50
3:19pm	10.20	535000	15.30	18.80	9.50
3:18pm	10.15	535000	15.30	18.80	9.50
3:17pm	10.05	540000	15.30	18.80	9.50

option chart INDIANB CE 950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 950 CE CALL today?: Premium of INDIANB 950 CE is 15.50 on 20 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.60-28.60 today. Please click here table for more current prices.
What is open interest of INDIANB 950 CALL CE today?: Open Interest of INDIANB 950 CE is 469000 today. This has changed 117000.00 from previous day.
What is underlying price of INDIANB 950 CE CALL today?: Underlying price of INDIANB 950 CE CALL is 928.30 today.
What is lot size of INDIANB 950 CALL CE today?: Lot size of INDIANB 950 CALL CE is 1000.00
Is INDIANB 950 CE CALL ITM or OTM or ATM?: INDIANB 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 950 CE (CALL) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 921.05

INDIANB CALL CE available options strikes

INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, All CE , All PE

INDIANB 950 CALL CE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 15.50 on 20 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.60-28.60 as on 20 Mon Apr 2026

The underlying equity is trading at 921.05 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 950 is 469,000

Munafa analysis INDIANB 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	921.05	15.50	21.00	28.60	14.60	-26	469,000,000	33.2%
17 Fri Apr	928.30	20.95	19.85	23.55	17.90	-11	352,000,000	8.3%
16 Thu Apr	939.45	23.65	28.05	31.05	18.90	-17	325,000,000	6.9%
15 Wed Apr	940.05	28.75	54.85	62.90	27.30	-27	304,000,000	92.4%
13 Mon Apr	946.00	39.60	32.10	43.50	23.20	-3	158,000,000	-13.2%
10 Fri Apr	966.50	41.15	33.25	42.50	32.20	39	182,000,000	-28.1%

Charts for INDIANB 950 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.