INDIANB 940 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

INDIANB 940 CE is trading at ₹ on 9:48pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 821.400 as on 12 Tue May 3:44pm
Day open: 831.500 Range: 816.300 to 846.700

Option Price: INDIANB CE 940 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 940 CE CALL today?: Premium of INDIANB 940 CE is 3.25 on 11 May 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.15-5.15 today. Please click here table for more current prices.
What is open interest of INDIANB 940 CALL CE today?: Open Interest of INDIANB 940 CE is 322000 today. This has changed 46000.00 from previous day.
What is underlying price of INDIANB 940 CE CALL today?: Underlying price of INDIANB 940 CE CALL is 839.65 today.
What is lot size of INDIANB 940 CALL CE today?: Lot size of INDIANB 940 CALL CE is 1000.00
Is INDIANB 940 CE CALL ITM or OTM or ATM?: INDIANB 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 940 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 821.40

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, All CE , All PE

INDIANB 940 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 3.25 on 11 May 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.15-5.15 as on 11 Mon May 2026

The underlying equity is trading at 821.40 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 940 is 322,000

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	821.40	3.25	4.50	5.15	3.15	-50	322,000,000	16.7%
08 Fri May	839.65	6.55	5.75	6.80	4.20	12	276,000,000	-2.5%
07 Thu May	865.55	5.80	6.30	7.15	5.70	-21	283,000,000	1.1%
06 Wed May	860.75	7.35	8.50	9.00	4.80	32	280,000,000	-16.9%
05 Tue May	866.85	5.55	3.60	5.85	2.95	38	337,000,000	1.5%
04 Mon May	848.75	4.00	7.05	8.35	3.75	-42	332,000,000	17.3%

Charts for INDIANB 940 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.