INDIANB 930 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 930 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 930 CE Live prices

Spot price of INDIANB: 809.000 as on 30 Tue Dec 3:44pm
Day open: 784.450 Range: 778.650 to 815.200

Option Price: INDIANB CE 930 2025-12-30 on 30 Tue Dec 2025

INDIANB 930 CE is trading at on 9:41pm 30 Tue Dec 2025

Lot size of INDIANB is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 930 CE CALL today?: Premium of INDIANB 930 CE is 0.05 on 30 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of INDIANB 930 CALL CE today?: Open Interest of INDIANB 930 CE is 142000 today. This has changed -4000.00 from previous day.
What is underlying price of INDIANB 930 CE CALL today?: Underlying price of INDIANB 930 CE CALL is 809.00 today.
What is lot size of INDIANB 930 CALL CE today?: Lot size of INDIANB 930 CALL CE is 1000.00
Is INDIANB 930 CE CALL ITM or OTM or ATM?: INDIANB 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 809.00

INDIANB CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDIANB 930 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIANB 930 CALL CE December 30 2025

INDIANB 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 0.05 on 30 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 30 Tue Dec 2025

The underlying equity is trading at 809.00 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 930 is 142,000

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	809.00	0.05	0.05	0.05	0.05	0	142,000,000	-2.7%
29 Mon Dec	784.45	0.05	0.05	0.05	0.05	-50	146,000,000	-5.8%
26 Fri Dec	778.45	0.10	0.10	0.10	0.05	0	155,000,000	-12.4%
24 Wed Dec	777.20	0.10	0.25	0.25	0.05	0	177,000,000	-2.2%
23 Tue Dec	783.25	0.10	0.20	0.20	0.10	0	181,000,000	-5.2%
22 Mon Dec	787.90	0.10	0.10	0.20	0.10	0	191,000,000	-3%

Charts for INDIANB 930 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.