INDIANB 820 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 820 CE is trading at ₹ 53.70 on 2:33pm 16 Mon Mar 2026

10 minute average: ₹ 53.7 - Current price of INDIANB 820 CE is higher than this average.
30 minute average: ₹ 53.7 - Current price of INDIANB 820 CE is higher than this average.
Hourly average: ₹ 54.6 - Current price of INDIANB 820 CE is lower than this average.
Day open: ₹ 52.90
Day range: 50.50 - 53.70
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 877.450 as on 16 Mon Mar 3:45pm
Day open: 865.000 Range: 848.650 to 884.600

Option Price: INDIANB CE 820 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	53.70	14000	52.90	53.70	50.50
2:32pm	53.70	14000	52.90	53.70	50.50
2:30pm	53.70	14000	52.90	53.70	50.50
2:26pm	53.70	14000	52.90	53.70	50.50
2:25pm	53.70	14000	52.90	53.70	50.50
2:24pm	53.70	14000	52.90	53.70	50.50
2:23pm	53.70	14000	52.90	53.70	50.50
2:22pm	53.70	14000	52.90	53.70	50.50
2:21pm	53.70	14000	52.90	53.70	50.50
2:20pm	53.70	14000	52.90	53.70	50.50

option chart INDIANB CE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 CE CALL today?: Premium of INDIANB 820 CE is 53.70 on 16 Mar 2026 CALL opened at 52.90 and traded inside a Low-High range of 50.50-53.70 today. Please click here table for more current prices.
What is open interest of INDIANB 820 CALL CE today?: Open Interest of INDIANB 820 CE is 19000 today. This has changed 14000.00 from previous day.
What is underlying price of INDIANB 820 CE CALL today?: Underlying price of INDIANB 820 CE CALL is 877.45 today.
What is lot size of INDIANB 820 CALL CE today?: Lot size of INDIANB 820 CALL CE is 1000.00
Is INDIANB 820 CE CALL ITM or OTM or ATM?: INDIANB 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 877.45

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 820 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 53.70 on 16 Mar 2026
CALL opened at 52.90 and traded inside a Low-High range of 50.50-53.70 as on 16 Mon Mar 2026

The underlying equity is trading at 877.45 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 820 is 19,000

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	877.45	53.70	52.90	53.70	50.50	-33	19,000,000	280%
13 Fri Mar	870.30	80.40	0.00	0.00	0.00	0	5,000,000	0%
12 Thu Mar	909.60	80.40	0.00	0.00	0.00	0	5,000,000	0%
11 Wed Mar	917.80	80.40	0.00	0.00	0.00	0	5,000,000	0%
10 Tue Mar	929.75	80.40	0.00	0.00	0.00	0	5,000,000	0%
09 Mon Mar	898.90	80.40	0.00	0.00	0.00	0	5,000,000	0%

Charts for INDIANB 820 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.