INDIANB 800 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 56.40 on 15 Jun 2026 CALL opened at 56.00 and traded inside a Low-High range of 55.00-58.00 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 37000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 849.55 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 849.60

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 800 CALL CE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 56.40 on 15 Jun 2026
CALL opened at 56.00 and traded inside a Low-High range of 55.00-58.00 as on 15 Mon Jun 2026

The underlying equity is trading at 849.60 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 37,000

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	849.60	56.40	56.00	58.00	55.00	8	37,000,000	8.8%
12 Fri Jun	845.50	52.15	46.80	54.40	46.00	-0	34,000,000	-%
11 Thu Jun	825.65	52.20	0.00	0.00	0.00	0	0	-100%
09 Tue Jun	833.45	79.05	54.75	80.05	54.75	57	92,000,000	-22.7%
08 Mon Jun	874.95	50.25	53.45	53.45	50.20	-5	119,000,000	-0.8%
05 Fri Jun	843.00	52.95	52.00	67.00	49.10	10	120,000,000	-18.9%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.