Munafa Stock Market Course + Intraday & FNO calls 
Live INDIANB 700 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
Live Options premium chart analysis for Live INDIANB 700 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
Indian Bank INDIANB trades in NSE under Banks NSE
- What is premium price of INDIANB 700 CE CALL today?
- Premium of INDIANB 700 CE is 109.10 on 04 Dec 2025 CALL opened at 118.25 and traded inside a Low-High range of 109.00-118.90 today. Please click here table for more current prices.
- What is open interest of INDIANB 700 CALL CE today?
- Open Interest of INDIANB 700 CE is 4000 today. This has changed 3000.00 from previous day.
- What is underlying price of INDIANB 700 CE CALL today?
- Underlying price of INDIANB 700 CE CALL is 802.60 today.
- What is lot size of INDIANB 700 CALL CE today?
- Lot size of INDIANB 700 CALL CE is 1000.00
- Is INDIANB 700 CE CALL ITM or OTM or ATM?
- INDIANB 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 808.95
INDIANB CALL CE available options strikes
CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE
INDIANB 700 CALL CE available expiry dates
Premium of INDIANB 700 CALL CE December 30 2025
INDIANB 700 CE Live prices Premium of CALL (CE) of strike 700 is at: 109.10 on 04 Dec 2025
CALL opened at 118.25 and traded inside a Low-High range of 109.00-118.90
as on 04 Thu Dec 2025
The underlying equity is trading at 808.95 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is 1000
Total Open Interest for CALL (CE) of strike 700 is 4,000
Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 808.95 | 109.10 | 118.25 | 118.90 | 109.00 | -3 | 4,000,000 | 300% |
| 03 Wed Dec | 802.60 | 113.00 | 113.00 | 113.00 | 113.00 | 23 | 1,000,000 | -% |
| 29 Wed Oct | 812.80 | 91.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Tue Oct | 859.45 | 91.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Mon Oct | 887.35 | 91.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIANB 700 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
Live INDIANB 700 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
These are Live INDIANB 700 CE (CALL) 30 December 2025 options price chart analysis Indian Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIANB 700 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
