INDIANB 490 CE CALL indicators chart analysis Indian Bank options price chart strike 490 CALL

Options premium and indicators chart analysis for INDIANB 490 CE CALL indicators chart analysis Indian Bank options price chart strike 490 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 490 CE CALL today?: Premium of INDIANB 490 CE is 30.65 on 06 Jan 2025 CALL opened at 32.80 and traded inside a Low-High range of 30.65-32.80 today. Please see below table for more current prices.
What is open interest of INDIANB 490 CALL CE today?: Open Interest of INDIANB 490 CE is 3800 today. This has changed 2850.00 from previous day.
What is underlying price of INDIANB 490 CE CALL today?: Underlying price of INDIANB 490 CE CALL is 509.80 today.
What is lot size of INDIANB 490 CALL CE today?: Lot size of INDIANB 490 CALL CE is 950.00
Is INDIANB 490 CE CALL ITM or OTM or ATM?: INDIANB 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.80

INDIANB CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

INDIANB 490 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 490 CALL CE Jan 30 2025

INDIANB 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 30.65 on 06 Jan 2025
CALL opened at 32.80 and traded inside a Low-High range of 30.65-32.80 as on 06 Mon Jan 2025

The underlying equity is trading at 509.80 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for CALL (CE) of strike 490 is 3,800

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	509.80	30.65	32.80	32.80	30.65	-18	3,800	300%
03 Fri Jan	524.35	37.50	0.00	0.00	0.00	0	950	0%
02 Thu Jan	523.35	37.50	37.50	37.50	37.50	-8	950	0%
01 Wed Jan	517.55	41.00	41.00	41.00	41.00	-59	950	-%
31 Tue Dec	529.95	100.05	0.00	0.00	0.00	0	0	-%
30 Mon Dec	530.95	100.05	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 490 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis