INDIANB 1050 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 1050 CE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 983.600 as on 25 Wed Feb 3:45pm
Day open: 989.950 Range: 971.300 to 990.400

Option Price: INDIANB CE 1050 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 1050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1050 CE CALL today?: Premium of INDIANB 1050 CE is 13.25 on 25 Feb 2026 CALL opened at 14.60 and traded inside a Low-High range of 10.80-14.60 today. Please click here table for more current prices.
What is open interest of INDIANB 1050 CALL CE today?: Open Interest of INDIANB 1050 CE is 84000 today. This has changed 34000.00 from previous day.
What is underlying price of INDIANB 1050 CE CALL today?: Underlying price of INDIANB 1050 CE CALL is 983.60 today.
What is lot size of INDIANB 1050 CALL CE today?: Lot size of INDIANB 1050 CALL CE is 1000.00
Is INDIANB 1050 CE CALL ITM or OTM or ATM?: INDIANB 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1050 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 983.60

INDIANB CALL CE available options strikes

INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, INDIANB CE 990 strike, INDIANB CE 1000 strike, INDIANB CE 1010 strike, INDIANB CE 1020 strike, INDIANB CE 1030 strike, All CE , All PE

INDIANB 1050 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 13.25 on 25 Feb 2026
CALL opened at 14.60 and traded inside a Low-High range of 10.80-14.60 as on 25 Wed Feb 2026

The underlying equity is trading at 983.60 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 1050 is 84,000

Price action analysis of 1050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	983.60	13.25	14.60	14.60	10.80	-9	84,000,000	68%
24 Tue Feb	985.85	14.60	12.65	15.85	12.50	39	50,000,000	-%

Charts for INDIANB 1050 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis