Live INDIANB 1000 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 1000 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 1000 CE Live prices

Spot price of INDIANB: 809.100 as on 05 Fri Dec 1:58pm
Day open: 802.600 Range: 800.600 to 825.000

Option Price: INDIANB CE 1000 2025-12-30 on 05 Fri Dec 2025

INDIANB 1000 CE is trading at on 8:28am 05 Fri Dec 2025

Lot size of INDIANB is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1000 CE CALL today?: Premium of INDIANB 1000 CE is 0.45 on 04 Dec 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.45 today. Please click here table for more current prices.
What is open interest of INDIANB 1000 CALL CE today?: Open Interest of INDIANB 1000 CE is 199000 today. This has changed 40000.00 from previous day.
What is underlying price of INDIANB 1000 CE CALL today?: Underlying price of INDIANB 1000 CE CALL is 802.60 today.
What is lot size of INDIANB 1000 CALL CE today?: Lot size of INDIANB 1000 CALL CE is 1000.00
Is INDIANB 1000 CE CALL ITM or OTM or ATM?: INDIANB 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 802.60

INDIANB CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDIANB 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 1000 CALL CE December 30 2025

INDIANB 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 0.45 on 04 Dec 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.45 as on 04 Thu Dec 2025

The underlying equity is trading at 802.60 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 1000 is 199,000

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	802.60	0.45	0.40	0.45	0.40	0	199,000,000	25.2%
03 Wed Dec	812.80	0.45	0.85	0.90	0.40	-43	159,000,000	-11.7%
02 Tue Dec	859.45	0.80	1.10	1.35	0.70	-40	180,000,000	7.1%
01 Mon Dec	887.35	1.35	1.10	1.50	0.90	42	168,000,000	20.9%
28 Fri Nov	870.25	0.95	1.10	1.15	0.80	-13	139,000,000	3%
27 Thu Nov	865.90	1.10	1.70	1.70	1.00	-38	135,000,000	-7.5%

Charts for INDIANB 1000 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis