INDHOTEL 830 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 830 PUT

Options premium and indicators chart analysis for INDHOTEL 830 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 830 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 830 PE PUT today?: Premium of INDHOTEL 830 PE is 11.10 on 24 Dec 2024 PUT opened at 16.00 and traded inside a Low-High range of 10.00-16.00 today. Please see below table for more current prices.
What is open interest of INDHOTEL 830 PUT PE today?: Open Interest of INDHOTEL 830 PE is 72000 today. This has changed 48000.00 from previous day.
What is underlying price of INDHOTEL 830 PE PUT today?: Underlying price of INDHOTEL 830 PE PUT is 862.65 today.
What is lot size of INDHOTEL 830 PUT PE today?: Lot size of INDHOTEL 830 PUT PE is 1000.00
Is INDHOTEL 830 PE PUT ITM or OTM or ATM?: INDHOTEL 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 868.30

INDHOTEL PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

INDHOTEL 830 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 830 PUT PE Jan 30 2025

INDHOTEL 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 11.10 on 24 Dec 2024
PUT opened at 16.00 and traded inside a Low-High range of 10.00-16.00 as on 24 Tue Dec 2024

The underlying equity is trading at 868.30 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 830 is 72,000

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	868.30	11.10	16.00	16.00	10.00	-24	144,000,000	200%
23 Mon Dec	862.65	14.75	14.45	18.70	13.50	26	48,000,000	166.7%
20 Fri Dec	859.40	11.70	0.00	0.00	0.00	0	18,000,000	0%
19 Thu Dec	854.10	11.70	11.70	11.70	11.55	0	18,000,000	-10%
18 Wed Dec	880.05	11.65	0.00	0.00	0.00	0	20,000,000	0%
17 Tue Dec	881.40	11.65	8.40	11.65	8.40	-4	20,000,000	42.9%

Charts for INDHOTEL 830 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis