INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 820 PE PUT today?: Premium of INDHOTEL 820 PE is 26.50 on 03 Dec 2024 PUT opened at 31.75 and traded inside a Low-High range of 24.75-32.40 today. Please see below table for more current prices.
What is open interest of INDHOTEL 820 PUT PE today?: Open Interest of INDHOTEL 820 PE is 209000 today. This has changed 87000.00 from previous day.
What is underlying price of INDHOTEL 820 PE PUT today?: Underlying price of INDHOTEL 820 PE PUT is 806.65 today.
What is lot size of INDHOTEL 820 PUT PE today?: Lot size of INDHOTEL 820 PUT PE is 1000.00
Is INDHOTEL 820 PE PUT ITM or OTM or ATM?: INDHOTEL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 806.65

INDHOTEL PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDHOTEL 820 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 820 PUT PE Dec 26 2024

INDHOTEL 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 26.50 on 03 Dec 2024
PUT opened at 31.75 and traded inside a Low-High range of 24.75-32.40 as on 03 Tue Dec 2024

The underlying equity is trading at 806.65 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 820 is 209,000

Munafa analysis INDHOTEL 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	806.65	26.50	31.75	32.40	24.75	-10	418,000,000	71.3%
02 Mon Dec	801.05	29.60	32.55	36.30	28.70	-14	244,000,000	52.5%
29 Fri Nov	793.35	34.55	41.05	41.05	31.40	-24	160,000,000	95.1%
28 Thu Nov	778.55	45.90	38.45	48.15	38.35	17	82,000,000	-14.6%
27 Wed Nov	788.90	39.15	38.25	39.35	36.65	7	96,000,000	26.3%
26 Tue Nov	796.75	36.50	35.75	44.20	34.45	1	76,000,000	65.2%

Charts for INDHOTEL 820 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis