INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT

Options premium and indicators chart analysis for INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 810 PE PUT today?: Premium of INDHOTEL 810 PE is 18.25 on 05 Feb 2025 PUT opened at 14.25 and traded inside a Low-High range of 11.80-20.25 today. Please see below table for more current prices.
What is open interest of INDHOTEL 810 PUT PE today?: Open Interest of INDHOTEL 810 PE is 343000 today. This has changed 69000.00 from previous day.
What is underlying price of INDHOTEL 810 PE PUT today?: Underlying price of INDHOTEL 810 PE PUT is 815.90 today.
What is lot size of INDHOTEL 810 PUT PE today?: Lot size of INDHOTEL 810 PUT PE is 1000.00
Is INDHOTEL 810 PE PUT ITM or OTM or ATM?: INDHOTEL 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 790.10

INDHOTEL PUT PE available options strikes

PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDHOTEL 810 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDHOTEL 810 PUT PE Feb 27 2025

INDHOTEL 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 18.25 on 05 Feb 2025
PUT opened at 14.25 and traded inside a Low-High range of 11.80-20.25 as on 05 Wed Feb 2025

The underlying equity is trading at 790.10 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 810 is 343,000

Price action analysis of 810 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	790.10	18.25	14.25	20.25	11.80	28	343,000,000	25.2%
04 Tue Feb	815.90	14.25	19.25	21.40	13.55	-30	274,000,000	-4.2%
03 Mon Feb	828.20	20.55	31.65	37.25	18.65	-22	286,000,000	83.3%
31 Fri Jan	816.20	57.30	0.00	0.00	0.00	0	156,000,000	0%
30 Thu Jan	764.70	57.30	47.05	57.30	43.00	21	156,000,000	32.2%
29 Wed Jan	761.20	47.05	51.55	51.55	47.05	-19	118,000,000	-1.7%

Charts for INDHOTEL 810 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis