INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT

Options premium and indicators chart analysis for INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 790 PE PUT today?: Premium of INDHOTEL 790 PE is 21.25 on 06 Feb 2025 PUT opened at 12.20 and traded inside a Low-High range of 12.00-22.95 today. Please see below table for more current prices.
What is open interest of INDHOTEL 790 PUT PE today?: Open Interest of INDHOTEL 790 PE is 223000 today. This has changed -34000.00 from previous day.
What is underlying price of INDHOTEL 790 PE PUT today?: Underlying price of INDHOTEL 790 PE PUT is 790.10 today.
What is lot size of INDHOTEL 790 PUT PE today?: Lot size of INDHOTEL 790 PUT PE is 1000.00
Is INDHOTEL 790 PE PUT ITM or OTM or ATM?: INDHOTEL 790 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 790.10

INDHOTEL PUT PE available options strikes

PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDHOTEL 790 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDHOTEL 790 PUT PE Feb 27 2025

INDHOTEL 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 21.25 on 06 Feb 2025
PUT opened at 12.20 and traded inside a Low-High range of 12.00-22.95 as on 06 Thu Feb 2025

The underlying equity is trading at 790.10 which means that PUT of strike 790 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 790 is 223,000

Munafa analysis INDHOTEL 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Feb	790.10	21.25	12.20	22.95	12.00	91	223,000,000	-13.2%
05 Wed Feb	815.90	11.10	8.25	12.50	7.00	24	257,000,000	5.8%
04 Tue Feb	828.20	8.90	12.20	13.25	8.40	-32	243,000,000	44.6%
03 Mon Feb	816.20	13.10	20.60	24.90	12.00	-25	168,000,000	281.8%
31 Fri Jan	764.70	37.10	36.00	37.20	34.90	-15	44,000,000	12.8%
30 Thu Jan	761.20	44.00	33.50	44.00	31.55	-0	39,000,000	85.7%

Charts for INDHOTEL 790 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis