INDHOTEL 750 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 PUT

Options premium and indicators chart analysis for INDHOTEL 750 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 750 PE PUT today?: Premium of INDHOTEL 750 PE is 4.90 on 03 Feb 2025 PUT opened at 6.50 and traded inside a Low-High range of 4.25-9.90 today. Please see below table for more current prices.
What is open interest of INDHOTEL 750 PUT PE today?: Open Interest of INDHOTEL 750 PE is 553000 today. This has changed 66000.00 from previous day.
What is underlying price of INDHOTEL 750 PE PUT today?: Underlying price of INDHOTEL 750 PE PUT is 816.20 today.
What is lot size of INDHOTEL 750 PUT PE today?: Lot size of INDHOTEL 750 PUT PE is 1000.00
Is INDHOTEL 750 PE PUT ITM or OTM or ATM?: INDHOTEL 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 816.20

INDHOTEL PUT PE available options strikes

PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, All CE , All PE

INDHOTEL 750 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDHOTEL 750 PUT PE Feb 27 2025

INDHOTEL 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 4.90 on 03 Feb 2025
PUT opened at 6.50 and traded inside a Low-High range of 4.25-9.90 as on 03 Mon Feb 2025

The underlying equity is trading at 816.20 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 750 is 553,000

Munafa analysis INDHOTEL 750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	816.20	4.90	6.50	9.90	4.25	-24	1,106,000,000	38.6%
31 Fri Jan	764.70	17.35	22.05	22.05	15.60	-16	798,000,000	27.5%
30 Thu Jan	761.20	20.75	16.60	23.00	15.00	25	626,000,000	13.8%
29 Wed Jan	777.55	16.60	26.20	26.35	16.00	-36	550,000,000	22.2%
28 Tue Jan	753.70	26.20	19.00	28.75	18.80	23	450,000,000	100.9%
27 Mon Jan	760.20	21.25	16.00	22.20	16.00	50	224,000,000	69.7%

Charts for INDHOTEL 750 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis