INDHOTEL 670 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for INDHOTEL 670 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 670 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 625.05

INDHOTEL PUT PE available options strikes

PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

INDHOTEL 670 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of INDHOTEL 670 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 670 is at: 51.15 on 28 Jun 2024
PUT opened at 51.65 and traded inside a Low-High range of 47.45-51.65 as on 28 Fri Jun 2024

The underlying equity is trading at 625.05 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 670 is 15,000

Munafa analysis INDHOTEL 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	625.05	51.15	51.65	51.65	47.45	6	30,000,000	7.1%
27 Thu Jun	624.40	47.45	49.75	56.35	47.45	16	28,000,000	55.6%
26 Wed Jun	649.95	30.10	0.00	0.00	0.00	0	18,000,000	0%
25 Tue Jun	659.75	30.10	31.80	32.25	30.10	15	18,000,000	-%
21 Fri Jun	648.15	44.50	0.00	0.00	0.00	0	0	-%
20 Thu Jun	637.50	44.50	49.00	49.00	44.50	6	0	-100%

Charts for INDHOTEL 670 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis